Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.325
8.857
7.891
8.039
91,700
+0.07(+0.87%)
Jul 28, 2023
7.783
8.217
7.783
7.970
18,852
+0.19(+2.41%)
Jul 27, 2023
8.532
8.936
7.735
7.783
71,436
-0.92(-10.53%)
Jul 26, 2023
8.995
9.133
8.414
8.699
42,900
-0.27(-3.02%)
Jul 25, 2023
8.946
9.238
8.808
8.970
59,329
+0.15(+1.73%)
Jul 24, 2023
8.650
8.867
8.640
8.818
7,658
-0.04(-0.44%)
Jul 21, 2023
8.758
8.946
8.473
8.857
8,905
+0.26(+2.98%)
Jul 20, 2023
9.074
9.074
8.581
8.601
22,561
-0.48(-5.31%)
Jul 19, 2023
8.867
9.261
8.867
9.084
15,331
+0.21(+2.33%)
Jul 18, 2023
9.074
9.276
8.571
8.877
41,573
-0.07(-0.77%)
Jul 17, 2023
9.931
9.931
8.946
8.946
80,868
-0.87(-8.84%)
Jul 14, 2023
9.684
9.813
9.310
9.813
10,823
+0.28(+2.89%)
Jul 13, 2023
9.547
9.734
9.064
9.537
59,560
+0.21(+2.22%)
Jul 12, 2023
9.478
9.566
9.290
9.330
9,874
-0.10(-1.04%)
Jul 11, 2023
9.694
9.872
9.212
9.428
57,399
-0.24(-2.45%)
Jul 10, 2023
9.655
10.25
9.586
9.665
124,705
-0.15(-1.51%)
Jul 07, 2023
9.625
9.822
9.527
9.813
14,138
+0.24(+2.47%)
Jul 06, 2023
9.635
9.842
9.423
9.576
18,176
-0.20(-2.02%)
Jul 05, 2023
10.28
10.31
9.443
9.773
42,344
-0.50(-4.89%)
Jul 03, 2023
9.911
10.28
9.423
10.28
68,006
+1.06(+11.55%)
Jun 30, 2023
9.547
9.822
8.877
9.212
53,737
-0.26(-2.71%)
Jun 29, 2023
10.13
10.29
9.242
9.468
64,675
-0.67(-6.61%)
Jun 28, 2023
9.753
10.23
9.753
10.14
20,262
+0.39(+4.04%)
Jun 27, 2023
9.389
9.763
9.290
9.744
30,108
+0.54(+5.89%)
Jun 26, 2023
10.26
10.66
9.172
9.202
67,517
-1.23(-11.80%)
Jun 23, 2023
10.75
10.78
10.37
10.43
44,656
-0.36(-3.38%)
Jun 22, 2023
10.83
10.83
10.60
10.80
28,642
-0.03(-0.27%)
Jun 21, 2023
10.73
10.83
10.05
10.83
52,451
+0.25(+2.33%)
Jun 20, 2023
9.527
10.76
9.527
10.58
133,843
+0.41(+4.07%)
Jun 16, 2023
10.30
10.31
9.771
10.17
13,327
+0.04(+0.39%)
Jun 15, 2023
9.635
10.32
9.478
10.13
72,825
+0.49(+5.11%)
Jun 14, 2023
9.724
9.921
9.468
9.635
18,378
-0.09(-0.91%)
Jun 13, 2023
10.15
10.30
9.576
9.724
39,287
-0.19(-1.89%)
Jun 12, 2023
9.458
10.15
9.064
9.911
83,052
+0.55(+5.89%)
Jun 09, 2023
9.054
9.418
9.054
9.359
11,769
+0.25(+2.80%)
Jun 08, 2023
9.714
9.714
8.749
9.104
54,936
-0.73(-7.39%)
Jun 07, 2023
9.852
9.930
9.680
9.831
42,454
-0.41(-4.05%)
Jun 06, 2023
9.359
10.34
9.212
10.25
150,470
+1.00(+10.76%)
Jun 05, 2023
9.084
9.616
8.926
9.251
57,792
-0.07(-0.74%)
Jun 02, 2023
8.768
9.338
8.604
9.320
66,724
+0.55(+6.29%)
Jun 01, 2023
9.753
9.753
8.256
8.768
95,046
-1.00(-10.28%)
May 31, 2023
8.088
9.812
8.088
9.773
83,757
+1.56(+18.94%)
May 30, 2023
7.783
8.374
7.484
8.217
87,445
+0.83(+11.20%)
May 26, 2023
7.369
7.438
7.192
7.389
22,986
-0.09(-1.19%)
May 25, 2023
7.458
7.517
6.975
7.478
35,111
+0.09(+1.20%)
May 24, 2023
7.517
7.517
6.942
7.389
40,272
+0.05(+0.67%)
May 23, 2023
7.172
7.546
6.680
7.340
72,574
+0.25(+3.47%)
May 22, 2023
7.044
7.704
6.404
7.093
296,384
+1.01(+16.69%)
May 19, 2023
5.507
6.079
5.340
6.079
137,370
+0.75(+14.05%)
May 18, 2023
4.778
5.595
4.532
5.330
855,698
+1.44(+36.96%)
May 17, 2023
3.852
3.960
3.852
3.892
10,647
+0.04(+1.02%)
May 16, 2023
3.842
3.960
3.842
3.852
5,461
+0.00(+0.00%)
May 15, 2023
3.852
3.852
3.852
3.852
359
-0.01(-0.26%)
May 12, 2023
3.852
3.862
3.852
3.862
503
+0.01(+0.26%)
May 11, 2023
3.872
3.892
3.852
3.852
5,212
-0.03(-0.76%)
May 10, 2023
3.852
3.901
3.852
3.882
2,406
-0.05(-1.25%)
May 09, 2023
3.892
3.931
3.862
3.931
983
-0.04(-1.11%)
May 05, 2023
3.975
260
+0.11(+2.92%)
May 04, 2023
3.911
3.911
3.862
3.862
1,058
+0.01(+0.26%)
May 02, 2023
3.852
378
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.