Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Jul 28, 2005
2.630
2.700
2.630
2.700
5,300
-0.03(-1.10%)
Jul 27, 2005
2.768
2.770
2.700
2.730
1,800
-0.06(-2.15%)
Jul 26, 2005
2.620
2.800
2.610
2.790
6,256
+0.19(+7.31%)
Jul 25, 2005
2.600
2.730
2.590
2.600
27,980
-0.21(-7.47%)
Jul 22, 2005
2.600
2.850
2.560
2.810
15,838
+0.22(+8.49%)
Jul 21, 2005
2.650
2.650
2.590
2.590
1,375
+0.02(+0.78%)
Jul 20, 2005
3.220
3.220
2.554
2.570
35,998
-0.38(-12.88%)
Jul 19, 2005
2.830
2.950
2.830
2.950
4,175
+0.07(+2.43%)
Jul 18, 2005
2.750
2.880
2.750
2.880
2,270
+0.10(+3.60%)
Jul 15, 2005
2.780
2.780
2.780
2.780
1,000
+0.02(+0.72%)
Jul 14, 2005
2.760
2.760
2.760
2.760
1,500
+0.04(+1.47%)
Jul 13, 2005
2.800
2.840
2.500
2.720
12,301
-0.23(-7.80%)
Jul 12, 2005
2.800
2.950
2.800
2.950
11,800
+0.06(+2.08%)
Jul 11, 2005
2.850
2.890
2.840
2.890
1,900
+0.04(+1.40%)
Jul 08, 2005
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Jul 07, 2005
2.850
2.850
2.850
2.850
700
+0.02(+0.71%)
Jul 06, 2005
2.830
2.830
2.830
2.830
0
+0.00(+0.00%)
Jul 05, 2005
2.830
2.830
2.800
2.830
700
-0.02(-0.70%)
Jul 01, 2005
2.830
2.850
2.830
2.850
800
+0.02(+0.71%)
Jun 30, 2005
2.870
2.900
2.830
2.830
4,200
-0.05(-1.74%)
Jun 29, 2005
2.990
3.130
2.870
2.880
3,505
+0.02(+0.70%)
Jun 28, 2005
2.870
2.870
2.860
2.860
500
-0.02(-0.69%)
Jun 27, 2005
2.880
2.880
2.880
2.880
0
+0.00(+0.00%)
Jun 24, 2005
2.880
2.880
2.880
2.880
2,200
+0.07(+2.45%)
Jun 23, 2005
2.830
2.830
2.811
2.811
422
-0.11(-3.70%)
Jun 22, 2005
2.919
2.919
2.919
2.919
100
+0.12(+4.25%)
Jun 21, 2005
2.800
2.800
2.800
2.800
200
+0.00(+0.00%)
Jun 20, 2005
2.800
2.830
2.800
2.800
10,100
+0.05(+1.82%)
Jun 17, 2005
2.990
2.990
2.750
2.750
550
-0.06(-2.14%)
Jun 16, 2005
2.800
2.810
2.750
2.810
3,050
+0.01(+0.36%)
Jun 15, 2005
2.830
2.830
2.580
2.800
11,371
-0.03(-1.06%)
Jun 14, 2005
2.990
3.220
2.790
2.830
6,056
-0.22(-7.21%)
Jun 13, 2005
3.100
3.430
2.830
3.050
3,140
-0.08(-2.56%)
Jun 10, 2005
2.800
3.130
2.700
3.130
4,757
+0.38(+13.82%)
Jun 09, 2005
2.890
2.890
2.550
2.750
2,559
-0.13(-4.51%)
Jun 08, 2005
2.840
2.880
2.840
2.880
600
-0.09(-3.03%)
Jun 07, 2005
2.980
2.980
2.660
2.970
4,708
-0.03(-1.00%)
Jun 06, 2005
3.000
3.000
3.000
3.000
700
+0.00(+0.00%)
Jun 03, 2005
3.000
3.000
3.000
3.000
1,129
+0.00(+0.00%)
Jun 02, 2005
2.890
3.000
2.600
3.000
4,924
-0.03(-1.09%)
Jun 01, 2005
3.033
3.033
3.033
3.033
110
+0.01(+0.43%)
May 31, 2005
3.020
3.020
3.020
3.020
400
+0.01(+0.33%)
May 27, 2005
2.860
3.010
2.600
3.010
4,877
+0.07(+2.38%)
May 26, 2005
2.940
2.940
2.940
2.940
0
+0.00(+0.00%)
May 25, 2005
2.990
3.110
2.940
2.940
3,000
-0.01(-0.34%)
May 24, 2005
3.130
3.210
2.950
2.950
700
-0.07(-2.44%)
May 23, 2005
3.010
3.024
3.000
3.024
400
-0.01(-0.20%)
May 20, 2005
3.030
3.030
3.030
3.030
0
+0.00(+0.00%)
May 19, 2005
3.031
3.060
3.030
3.030
400
-0.07(-2.26%)
May 18, 2005
3.000
3.100
3.000
3.100
2,000
+0.12(+4.03%)
May 17, 2005
2.700
2.980
2.650
2.980
7,125
+0.25(+9.16%)
May 16, 2005
2.730
2.839
2.730
2.730
900
-0.14(-4.88%)
May 13, 2005
2.870
2.870
2.870
2.870
400
+0.16(+5.90%)
May 12, 2005
2.820
2.820
2.710
2.710
1,000
-0.12(-4.24%)
May 11, 2005
3.110
3.170
2.670
2.830
4,957
-0.28(-9.00%)
May 10, 2005
3.020
3.410
3.000
3.110
7,000
+0.21(+7.24%)
May 09, 2005
2.600
3.000
2.600
2.900
2,943
+0.28(+10.69%)
May 06, 2005
2.620
2.620
2.620
2.620
200
+0.06(+2.34%)
May 05, 2005
2.560
2.560
2.560
2.560
500
+0.03(+1.19%)
May 04, 2005
2.540
2.640
2.520
2.530
2,700
-0.01(-0.39%)
May 03, 2005
2.660
2.660
2.540
2.540
5,000
-0.21(-7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.