Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.9342
1.010
0.8837
1.010
82,775
+0.11(+11.73%)
Jul 30, 2002
0.9090
0.9342
0.8837
0.9039
23,169
-0.01(-0.56%)
Jul 29, 2002
0.8837
0.9342
0.8736
0.9090
32,872
+0.03(+2.86%)
Jul 26, 2002
0.9342
0.9443
0.8837
0.8837
44,160
-0.08(-7.89%)
Jul 25, 2002
1.010
1.010
0.8837
0.9595
49,507
-0.03(-2.56%)
Jul 24, 2002
1.050
1.050
0.9090
0.9847
132,481
-0.07(-6.25%)
Jul 23, 2002
1.060
1.111
1.050
1.050
43,962
+0.02(+1.46%)
Jul 22, 2002
1.050
1.060
1.035
1.035
15,644
+0.00(+0.00%)
Jul 19, 2002
1.111
1.111
1.015
1.035
82,379
-0.05(-4.65%)
Jul 17, 2002
1.091
1.091
1.025
1.086
68,913
+0.03(+2.38%)
Jul 12, 2002
0.9999
1.060
0.9342
1.060
55,646
+0.06(+6.06%)
Jul 11, 2002
1.086
1.096
0.8635
0.9999
166,542
-0.12(-10.41%)
Jul 10, 2002
1.310
1.313
1.086
1.116
353,877
-0.16(-12.65%)
Jul 09, 2002
1.063
1.161
1.063
1.278
278,032
+0.22(+20.48%)
Jul 08, 2002
1.010
1.060
1.010
1.060
123,371
+0.05(+5.00%)
Jul 05, 2002
0.9999
1.010
0.9595
1.010
66,141
+0.05(+4.71%)
Jul 04, 2002
0.9090
0.9999
0.8837
0.9645
129,510
+0.00(+0.00%)
Jul 03, 2002
0.9090
0.9999
0.8837
0.9645
129,510
+0.08(+9.14%)
Jul 02, 2002
0.9090
0.9090
0.8332
0.8837
43,368
-0.03(-2.78%)
Jul 01, 2002
0.9090
0.9090
0.8585
0.9090
50,695
+0.03(+2.86%)
Jun 28, 2002
0.8585
0.9090
0.8181
0.8837
39,011
+0.03(+2.94%)
Jun 27, 2002
0.8231
0.8736
0.7878
0.8585
75,052
+0.05(+6.25%)
Jun 26, 2002
0.8029
0.8181
0.7777
0.8080
40,991
+0.05(+6.67%)
Jun 25, 2002
0.6969
0.7827
0.6969
0.7575
82,775
+0.05(+7.14%)
Jun 21, 2002
0.7070
0.7070
0.7070
0.7070
792
+0.02(+2.94%)
Jun 20, 2002
0.7322
0.7322
0.6868
0.6868
12,079
-0.02(-2.86%)
Jun 19, 2002
0.6767
0.7070
0.6767
0.7070
15,248
+0.03(+4.48%)
Jun 18, 2002
0.6312
0.6767
0.6312
0.6767
9,901
+0.05(+7.20%)
Jun 17, 2002
0.6312
0.6312
0.6312
0.6312
4,950
+0.02(+2.46%)
Jun 14, 2002
0.6868
0.6868
0.5807
0.6161
56,834
-0.12(-15.86%)
Jun 12, 2002
0.7070
0.7070
0.7070
0.7322
37,625
+0.03(+3.57%)
Jun 11, 2002
0.7070
0.7070
0.7070
0.7070
3,564
+0.01(+1.45%)
Jun 10, 2002
0.6262
0.6615
0.6262
0.6969
99,212
+0.12(+20.00%)
Jun 07, 2002
0.5807
0.6009
0.5807
0.5807
9,901
+0.02(+2.68%)
Jun 06, 2002
0.5555
0.5555
0.5555
0.5656
43,764
+0.00(+0.00%)
Jun 05, 2002
0.5656
0.5656
0.5656
0.5656
19,802
+0.01(+1.82%)
May 31, 2002
0.5151
0.6312
0.5151
0.5555
97,430
+0.05(+10.00%)
May 28, 2002
0.4797
0.5050
0.4797
0.5050
3,960
+0.03(+5.26%)
May 27, 2002
0.4797
0.4797
0.4797
0.4797
7,921
+0.00(+0.00%)
May 24, 2002
0.4797
0.4797
0.4797
0.4797
7,921
-0.02(-4.04%)
May 23, 2002
0.4999
0.4999
0.4999
0.4999
19,802
+0.02(+4.21%)
May 22, 2002
0.5050
0.5050
0.5050
0.4797
20,198
+0.00(+0.00%)
May 21, 2002
0.4797
0.4797
0.4797
0.4797
594
+0.00(+0.00%)
May 20, 2002
0.5050
0.5050
0.4797
0.4797
9,901
-0.03(-5.00%)
May 17, 2002
0.4797
0.5050
0.5050
0.5050
4,950
+0.03(+5.26%)
May 16, 2002
0.5403
0.5403
0.4797
0.4797
84,756
-0.08(-13.64%)
May 15, 2002
0.5555
0.5555
0.5555
0.5555
0
+0.00(+0.00%)
May 14, 2002
0.5302
0.5555
0.4696
0.5555
65,943
+0.05(+8.91%)
May 13, 2002
0.5050
0.5151
0.5050
0.5100
5,940
+0.00(+0.00%)
May 10, 2002
0.5100
0.5100
0.5100
0.5100
1,980
+0.00(+0.00%)
May 09, 2002
0.5100
0.5100
0.5100
0.5100
13,862
-0.02(-3.81%)
May 08, 2002
0.5050
0.5555
0.4747
0.5302
50,299
+0.00(+0.00%)
May 07, 2002
0.5302
0.5302
0.5302
0.5302
0
+0.00(+0.00%)
May 06, 2002
0.5151
0.5302
0.4747
0.5302
44,556
+0.02(+3.96%)
May 03, 2002
0.5555
0.5555
0.5151
0.5100
24,951
-0.01(-0.98%)
May 02, 2002
0.5555
0.5555
0.5151
0.5151
396
-0.04(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.