Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
10.00
-0.05 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.481
8.722
8.418
8.687
243,185
+0.29(+3.41%)
Jul 28, 2006
8.499
8.525
8.337
8.400
80,453
-0.07(-0.85%)
Jul 27, 2006
8.570
8.606
8.436
8.472
386,008
-0.06(-0.73%)
Jul 26, 2006
8.436
8.570
8.373
8.534
203,630
+0.03(+0.32%)
Jul 25, 2006
8.472
8.543
8.346
8.507
187,370
+0.02(+0.21%)
Jul 24, 2006
8.346
8.597
8.337
8.490
129,755
+0.25(+3.04%)
Jul 21, 2006
8.284
8.400
8.176
8.239
198,542
+0.03(+0.33%)
Jul 20, 2006
8.678
8.731
8.212
8.212
250,518
-0.31(-3.68%)
Jul 19, 2006
8.525
8.588
8.481
8.525
174,648
-0.03(-0.31%)
Jul 18, 2006
8.713
8.776
8.418
8.552
162,198
+0.09(+1.06%)
Jul 17, 2006
8.445
8.579
8.418
8.463
129,853
+0.02(+0.21%)
Jul 14, 2006
8.633
8.642
8.310
8.445
279,716
-0.24(-2.78%)
Jul 13, 2006
8.713
8.794
8.570
8.687
514,713
-0.26(-2.90%)
Jul 12, 2006
9.036
9.125
8.928
8.946
380,730
-0.27(-2.92%)
Jul 11, 2006
9.537
9.537
9.072
9.215
989,286
-0.34(-3.56%)
Jul 10, 2006
9.833
9.833
9.537
9.555
159,759
-0.24(-2.47%)
Jul 07, 2006
10.03
10.03
9.645
9.797
233,124
-0.23(-2.32%)
Jul 06, 2006
10.09
10.15
9.887
10.03
451,438
+0.27(+2.75%)
Jul 05, 2006
9.824
9.985
9.672
9.761
118,094
-0.15(-1.54%)
Jul 03, 2006
9.905
9.994
9.851
9.913
41,881
+0.15(+1.56%)
Jun 30, 2006
9.761
9.896
9.752
9.761
175,805
-0.04(-0.46%)
Jun 29, 2006
9.421
9.887
9.376
9.806
335,892
+0.41(+4.39%)
Jun 28, 2006
9.412
9.475
9.305
9.394
164,582
-0.01(-0.10%)
Jun 27, 2006
9.797
9.797
9.313
9.403
262,467
-0.40(-4.11%)
Jun 26, 2006
9.824
9.860
9.770
9.806
171,631
-0.09(-0.90%)
Jun 23, 2006
9.905
9.913
9.815
9.896
147,143
-0.04(-0.45%)
Jun 22, 2006
9.958
10.07
9.797
9.940
117,954
-0.06(-0.63%)
Jun 21, 2006
9.779
10.14
9.743
10.00
287,524
+0.20(+2.01%)
Jun 20, 2006
9.716
9.931
9.707
9.806
214,172
+0.05(+0.55%)
Jun 19, 2006
9.878
9.931
9.690
9.752
67,770
-0.04(-0.37%)
Jun 16, 2006
9.931
9.976
9.645
9.788
231,647
-0.20(-1.97%)
Jun 15, 2006
9.672
10.03
9.627
9.985
188,866
+0.48(+5.09%)
Jun 14, 2006
9.725
9.779
9.296
9.502
303,953
-0.15(-1.58%)
Jun 13, 2006
9.681
9.896
9.636
9.654
257,795
-0.13(-1.37%)
Jun 12, 2006
9.958
9.994
9.627
9.788
234,950
-0.27(-2.67%)
Jun 09, 2006
10.09
10.24
10.06
10.06
187,902
-0.06(-0.62%)
Jun 08, 2006
10.07
10.17
9.725
10.12
291,097
+0.05(+0.53%)
Jun 07, 2006
10.01
10.17
9.976
10.07
320,041
+0.05(+0.54%)
Jun 06, 2006
10.50
10.54
9.815
10.01
766,459
-0.59(-5.57%)
Jun 05, 2006
10.83
10.88
10.58
10.60
151,971
-0.21(-1.99%)
Jun 02, 2006
10.88
10.92
10.75
10.82
239,942
-0.04(-0.33%)
Jun 01, 2006
10.78
10.92
10.76
10.85
188,072
+0.04(+0.41%)
May 31, 2006
11.00
11.13
10.67
10.81
382,434
-0.19(-1.71%)
May 30, 2006
11.36
11.36
10.93
11.00
225,318
-0.57(-4.95%)
May 26, 2006
11.48
11.64
11.34
11.57
109,171
+0.13(+1.17%)
May 25, 2006
11.22
11.44
11.14
11.44
120,056
+0.24(+2.16%)
May 24, 2006
11.38
11.38
10.98
11.19
266,838
-0.21(-1.81%)
May 23, 2006
11.39
11.64
11.26
11.40
289,621
+0.07(+0.63%)
May 22, 2006
11.43
11.46
11.10
11.33
543,051
-0.39(-3.36%)
May 19, 2006
11.64
11.77
11.46
11.72
225,485
+0.08(+0.69%)
May 18, 2006
11.62
11.75
11.40
11.64
274,642
-0.06(-0.54%)
May 17, 2006
11.98
12.00
11.52
11.70
567,634
-0.10(-0.83%)
May 16, 2006
11.44
11.93
11.36
11.80
791,903
+0.73(+6.55%)
May 15, 2006
11.10
11.19
11.02
11.08
181,392
-0.12(-1.04%)
May 12, 2006
11.19
11.26
11.07
11.19
596,883
+0.00(+0.00%)
May 11, 2006
11.65
11.75
11.17
11.19
338,046
-0.38(-3.32%)
May 10, 2006
11.49
11.70
11.49
11.58
269,562
+0.12(+1.02%)
May 09, 2006
11.56
11.76
11.22
11.46
973,801
-0.12(-1.01%)
May 08, 2006
12.40
12.40
11.45
11.58
999,096
-0.75(-6.10%)
May 05, 2006
12.54
12.54
12.31
12.33
164,362
-0.16(-1.29%)
May 04, 2006
12.39
12.51
12.37
12.49
100,298
+0.07(+0.58%)
May 03, 2006
12.47
12.54
12.39
12.42
95,077
-0.04(-0.36%)
May 02, 2006
12.22
12.50
12.15
12.47
152,594
+0.19(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.