Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
-0.16 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.250
6.360
6.120
6.120
110,031
-0.09(-1.45%)
Jul 28, 2005
6.040
6.250
6.000
6.210
104,261
+0.23(+3.85%)
Jul 27, 2005
5.670
5.980
5.580
5.980
33,753
+0.28(+4.91%)
Jul 26, 2005
5.900
5.900
5.640
5.700
127,583
-0.31(-5.16%)
Jul 25, 2005
6.200
6.200
5.960
6.010
72,063
-0.17(-2.75%)
Jul 22, 2005
6.150
6.180
6.050
6.180
31,077
+0.04(+0.65%)
Jul 21, 2005
6.160
6.260
6.060
6.140
35,996
-0.07(-1.13%)
Jul 20, 2005
6.280
6.280
6.090
6.210
41,896
+0.01(+0.16%)
Jul 19, 2005
6.180
6.250
6.100
6.200
20,798
+0.05(+0.81%)
Jul 18, 2005
6.300
6.300
5.960
6.150
17,503
-0.08(-1.28%)
Jul 15, 2005
6.020
6.260
5.910
6.230
62,252
+0.11(+1.80%)
Jul 14, 2005
6.220
6.300
6.120
6.120
25,031
-0.07(-1.13%)
Jul 13, 2005
6.425
6.425
6.020
6.190
85,585
-0.24(-3.73%)
Jul 12, 2005
6.470
6.680
6.420
6.430
92,450
-0.09(-1.38%)
Jul 11, 2005
6.350
6.520
6.350
6.520
52,238
+0.21(+3.33%)
Jul 08, 2005
6.060
6.310
5.990
6.310
94,969
+0.09(+1.45%)
Jul 07, 2005
6.240
6.500
6.004
6.220
90,976
-0.23(-3.57%)
Jul 06, 2005
6.750
6.750
6.390
6.450
91,593
-0.28(-4.16%)
Jul 05, 2005
6.400
6.750
6.290
6.730
92,100
+0.26(+4.02%)
Jul 01, 2005
6.390
6.740
6.350
6.470
31,300
-0.12(-1.82%)
Jun 30, 2005
6.640
6.710
6.490
6.590
39,298
-0.01(-0.15%)
Jun 29, 2005
6.720
6.720
6.440
6.600
39,936
-0.10(-1.49%)
Jun 28, 2005
6.650
6.770
6.540
6.700
48,148
+0.06(+0.90%)
Jun 27, 2005
6.520
6.890
6.480
6.640
97,208
+0.13(+2.00%)
Jun 24, 2005
6.400
6.640
6.310
6.510
451,593
+0.05(+0.77%)
Jun 23, 2005
6.540
6.690
6.450
6.460
35,247
-0.19(-2.86%)
Jun 22, 2005
6.750
6.750
6.390
6.650
121,179
-0.03(-0.45%)
Jun 21, 2005
6.750
6.770
6.376
6.680
47,741
+0.03(+0.45%)
Jun 20, 2005
6.740
6.810
6.400
6.650
64,631
-0.16(-2.35%)
Jun 17, 2005
6.900
7.020
6.760
6.810
112,194
-0.17(-2.44%)
Jun 16, 2005
7.100
7.100
6.850
6.980
78,480
-0.02(-0.29%)
Jun 15, 2005
6.850
7.190
6.780
7.000
130,808
+0.02(+0.29%)
Jun 14, 2005
6.980
6.980
6.540
6.980
55,102
+0.09(+1.31%)
Jun 13, 2005
6.700
6.980
6.700
6.890
97,181
+0.19(+2.84%)
Jun 10, 2005
6.570
6.780
6.570
6.700
67,191
+0.21(+3.24%)
Jun 09, 2005
6.420
6.550
6.280
6.490
73,407
+0.01(+0.15%)
Jun 08, 2005
6.690
6.690
6.360
6.480
104,800
-0.14(-2.11%)
Jun 07, 2005
6.750
6.850
6.580
6.620
153,707
-0.05(-0.75%)
Jun 06, 2005
6.800
6.910
6.480
6.670
117,250
-0.18(-2.63%)
Jun 03, 2005
6.970
7.050
6.651
6.850
132,433
-0.09(-1.30%)
Jun 02, 2005
6.330
7.370
6.240
6.940
269,051
+0.55(+8.61%)
Jun 01, 2005
6.140
6.440
6.140
6.390
197,845
+0.23(+3.73%)
May 31, 2005
6.230
6.230
6.060
6.160
80,845
-0.04(-0.65%)
May 27, 2005
6.050
6.270
6.050
6.200
253,001
+0.09(+1.47%)
May 26, 2005
6.180
6.250
6.080
6.110
263,714
+0.08(+1.33%)
May 25, 2005
6.070
6.070
6.020
6.030
57,828
-0.06(-0.99%)
May 24, 2005
6.010
6.220
5.860
6.090
291,100
+0.08(+1.33%)
May 23, 2005
6.090
6.100
6.000
6.010
82,157
+0.00(+0.00%)
May 20, 2005
6.100
6.200
6.000
6.010
139,984
-0.14(-2.28%)
May 19, 2005
6.000
6.200
5.900
6.150
271,166
+0.27(+4.59%)
May 18, 2005
5.640
5.890
5.000
5.880
340,300
+0.38(+6.91%)
May 17, 2005
5.410
5.580
5.390
5.500
189,863
+0.12(+2.23%)
May 16, 2005
5.350
5.410
5.240
5.380
101,891
+0.02(+0.37%)
May 13, 2005
5.620
5.680
5.320
5.360
30,411
-0.27(-4.80%)
May 12, 2005
5.550
5.800
5.500
5.630
65,697
+0.03(+0.54%)
May 11, 2005
5.480
5.730
5.480
5.600
117,427
+0.09(+1.63%)
May 10, 2005
5.100
5.550
4.900
5.510
228,535
+0.42(+8.25%)
May 09, 2005
4.870
5.100
4.820
5.090
96,611
+0.14(+2.83%)
May 06, 2005
4.830
5.000
4.750
4.950
178,843
+0.15(+3.13%)
May 05, 2005
4.100
4.850
4.100
4.800
231,391
+0.82(+20.60%)
May 04, 2005
3.780
4.000
3.630
3.980
46,997
+0.22(+5.85%)
May 03, 2005
3.730
3.770
3.690
3.760
119,977
-0.09(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.