Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
21.07
21.22
20.65
20.85
697,813
-0.37(-1.76%)
Jul 28, 2006
21.17
21.68
21.12
21.22
789,412
+0.10(+0.45%)
Jul 27, 2006
21.00
21.27
20.97
21.12
1,064,890
+0.27(+1.29%)
Jul 26, 2006
21.18
21.39
20.77
20.85
761,690
-0.42(-1.96%)
Jul 25, 2006
21.67
21.77
20.93
21.27
1,139,518
-0.34(-1.57%)
Jul 24, 2006
20.63
21.74
20.59
21.61
974,136
+0.98(+4.76%)
Jul 21, 2006
20.76
21.04
20.62
20.63
1,064,697
-0.16(-0.75%)
Jul 20, 2006
21.12
21.55
20.72
20.79
1,224,170
-0.49(-2.29%)
Jul 19, 2006
21.01
21.64
20.66
21.27
3,231,235
-0.98(-4.41%)
Jul 18, 2006
21.98
22.56
21.81
22.25
780,126
+0.29(+1.31%)
Jul 17, 2006
22.51
22.68
21.69
21.97
1,189,015
-0.49(-2.17%)
Jul 14, 2006
22.71
22.81
22.29
22.45
847,699
-0.40(-1.75%)
Jul 13, 2006
23.13
23.20
22.78
22.85
1,355,116
-0.36(-1.54%)
Jul 12, 2006
23.03
23.56
22.81
23.21
2,667,496
-0.01(-0.04%)
Jul 11, 2006
21.50
23.33
21.37
23.22
13,526,179
+4.41(+23.48%)
Jul 10, 2006
18.74
18.93
18.64
18.80
1,043,561
-0.06(-0.32%)
Jul 07, 2006
19.39
19.52
18.86
18.86
760,897
-0.52(-2.69%)
Jul 06, 2006
19.29
19.58
19.26
19.39
908,337
+0.05(+0.27%)
Jul 05, 2006
19.62
19.81
19.19
19.33
1,268,199
-0.50(-2.54%)
Jul 03, 2006
19.66
19.90
19.66
19.84
631,576
-0.06(-0.31%)
Jun 30, 2006
20.12
20.12
19.17
19.90
6,714,799
-0.12(-0.61%)
Jun 29, 2006
19.33
20.02
19.26
20.02
862,663
+0.71(+3.69%)
Jun 28, 2006
19.24
19.35
19.09
19.31
1,483,064
+0.36(+1.88%)
Jun 27, 2006
19.53
19.73
18.94
18.95
1,002,950
-0.76(-3.88%)
Jun 26, 2006
19.64
19.77
19.55
19.72
874,861
-0.02(-0.09%)
Jun 23, 2006
19.72
19.78
19.67
19.73
549,350
+0.04(+0.22%)
Jun 22, 2006
20.59
20.59
19.61
19.69
959,008
-0.86(-4.19%)
Jun 21, 2006
20.53
20.62
20.42
20.55
350,967
+0.06(+0.30%)
Jun 20, 2006
20.51
20.62
20.45
20.49
422,619
+0.01(+0.04%)
Jun 19, 2006
20.51
20.62
20.40
20.48
292,588
-0.10(-0.46%)
Jun 16, 2006
20.59
20.85
20.53
20.58
521,216
+0.04(+0.21%)
Jun 15, 2006
20.42
20.69
20.41
20.53
812,807
+0.13(+0.64%)
Jun 14, 2006
20.58
20.73
20.28
20.40
493,522
-0.17(-0.84%)
Jun 13, 2006
20.65
20.85
20.52
20.58
475,961
-0.07(-0.34%)
Jun 12, 2006
21.54
21.68
20.64
20.65
955,128
-0.97(-4.50%)
Jun 09, 2006
22.11
22.12
21.51
21.62
548,554
-0.51(-2.32%)
Jun 08, 2006
22.34
22.55
21.80
22.13
690,651
-0.28(-1.24%)
Jun 07, 2006
21.71
22.62
21.71
22.41
582,128
+0.69(+3.16%)
Jun 06, 2006
21.83
22.07
21.51
21.72
403,681
-0.14(-0.64%)
Jun 05, 2006
22.04
22.24
21.79
21.86
674,290
-0.26(-1.18%)
Jun 02, 2006
22.69
22.95
22.11
22.12
552,207
-0.52(-2.30%)
Jun 01, 2006
22.25
22.67
22.14
22.64
329,351
+0.39(+1.76%)
May 31, 2006
22.24
22.39
21.98
22.25
820,939
-0.14(-0.62%)
May 30, 2006
22.86
23.03
22.31
22.39
582,042
-0.55(-2.39%)
May 26, 2006
22.74
22.99
22.48
22.94
615,906
+0.28(+1.23%)
May 25, 2006
22.24
22.93
22.20
22.66
1,706,688
+0.47(+2.11%)
May 24, 2006
21.86
22.33
21.73
22.19
1,136,359
+0.33(+1.51%)
May 23, 2006
21.58
22.48
21.42
21.86
1,198,983
+0.54(+2.53%)
May 22, 2006
21.38
21.48
21.10
21.32
499,559
-0.03(-0.12%)
May 19, 2006
21.38
21.55
21.03
21.35
434,949
+0.03(+0.16%)
May 18, 2006
21.18
21.56
21.12
21.32
486,834
+0.23(+1.11%)
May 17, 2006
20.89
21.18
20.85
21.08
466,358
+0.25(+1.21%)
May 16, 2006
20.59
21.18
20.25
20.83
814,781
+0.21(+1.01%)
May 15, 2006
20.59
20.75
20.44
20.62
412,630
-0.06(-0.29%)
May 12, 2006
21.03
21.05
20.62
20.68
424,650
-0.35(-1.65%)
May 11, 2006
21.62
21.63
20.87
21.03
506,023
-0.64(-2.97%)
May 10, 2006
21.55
21.74
21.38
21.67
370,027
-0.05(-0.24%)
May 09, 2006
21.83
21.88
21.56
21.72
368,623
-0.07(-0.32%)
May 08, 2006
21.16
21.94
21.16
21.79
696,366
+0.63(+3.00%)
May 05, 2006
20.95
21.42
20.79
21.16
610,957
+0.26(+1.25%)
May 04, 2006
21.02
21.05
20.48
20.90
884,231
-0.03(-0.12%)
May 03, 2006
20.85
21.05
20.81
20.92
573,591
+0.12(+0.58%)
May 02, 2006
20.59
20.98
20.29
20.80
1,399,529
+0.17(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.