Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
28.78
29.34
28.73
29.03
0
+0.32(+1.12%)
Jul 30, 2013
28.37
29.14
28.16
28.71
0
+0.20(+0.69%)
Jul 29, 2013
28.40
29.16
27.72
28.51
0
-0.49(-1.70%)
Jul 26, 2013
27.86
29.32
27.42
29.00
0
+0.47(+1.66%)
Jul 25, 2013
26.78
28.86
25.76
28.53
4,010,680
+2.52(+9.69%)
Jul 24, 2013
26.09
26.18
25.88
26.01
0
+0.08(+0.31%)
Jul 23, 2013
26.11
26.15
25.92
25.93
0
-0.07(-0.27%)
Jul 22, 2013
25.86
26.07
25.83
26.00
0
+0.10(+0.38%)
Jul 19, 2013
25.99
25.99
25.64
25.90
0
-0.06(-0.24%)
Jul 18, 2013
26.06
26.13
25.84
25.96
0
-0.07(-0.27%)
Jul 17, 2013
26.13
26.19
25.96
26.04
511,942
+0.07(+0.28%)
Jul 16, 2013
26.35
26.42
25.94
25.96
0
-0.29(-1.09%)
Jul 15, 2013
26.14
26.45
26.12
26.25
0
+0.15(+0.58%)
Jul 12, 2013
25.89
26.17
25.78
26.10
0
+0.06(+0.24%)
Jul 11, 2013
25.97
26.12
25.84
26.04
0
+0.21(+0.80%)
Jul 10, 2013
25.68
25.86
25.53
25.83
0
+0.10(+0.38%)
Jul 09, 2013
25.55
25.89
25.55
25.73
0
+0.27(+1.05%)
Jul 08, 2013
25.18
25.47
25.02
25.46
0
+0.51(+2.04%)
Jul 05, 2013
24.62
25.03
24.59
24.95
0
+0.39(+1.60%)
Jul 03, 2013
24.30
24.70
24.26
24.56
0
+0.20(+0.81%)
Jul 02, 2013
24.34
24.71
24.27
24.36
0
-0.10(-0.40%)
Jul 01, 2013
24.30
24.56
24.18
24.46
0
+0.35(+1.45%)
Jun 28, 2013
23.76
24.28
23.73
24.11
2,034,745
+0.16(+0.67%)
Jun 27, 2013
23.88
24.03
23.68
23.95
0
+0.55(+2.37%)
Jun 26, 2013
23.18
23.51
23.11
23.40
0
+0.38(+1.67%)
Jun 25, 2013
22.92
23.07
22.76
23.01
0
+0.25(+1.10%)
Jun 24, 2013
22.96
22.96
22.75
22.76
0
-0.24(-1.05%)
Jun 21, 2013
23.00
23.07
22.82
23.01
2,117,889
+0.13(+0.59%)
Jun 20, 2013
23.25
23.26
22.76
22.87
0
-0.60(-2.55%)
Jun 19, 2013
23.77
23.78
23.43
23.47
0
-0.21(-0.89%)
Jun 18, 2013
22.97
23.91
22.97
23.68
3,114,315
+1.37(+6.15%)
Jun 17, 2013
22.35
22.35
21.94
22.31
0
+0.46(+2.09%)
Jun 14, 2013
21.57
21.87
21.57
21.85
0
+0.27(+1.24%)
Jun 13, 2013
21.23
21.65
21.08
21.58
933,037
+0.38(+1.81%)
Jun 12, 2013
21.69
21.75
21.20
21.20
965,951
-0.34(-1.58%)
Jun 11, 2013
21.47
21.71
21.36
21.54
867,390
-0.24(-1.11%)
Jun 10, 2013
21.89
21.93
21.67
21.78
0
-0.04(-0.16%)
Jun 07, 2013
21.70
21.87
21.61
21.82
0
+0.23(+1.08%)
Jun 06, 2013
21.45
21.58
21.43
21.58
0
+0.16(+0.75%)
Jun 05, 2013
21.45
21.58
21.39
21.42
0
-0.13(-0.62%)
Jun 04, 2013
21.49
21.74
21.42
21.56
0
+0.09(+0.42%)
Jun 03, 2013
21.79
22.37
21.39
21.47
1,438,127
-0.31(-1.44%)
May 31, 2013
21.80
22.00
21.69
21.78
1,199,544
-0.13(-0.61%)
May 30, 2013
21.87
22.08
21.81
21.91
0
+0.01(+0.04%)
May 29, 2013
21.91
22.00
21.74
21.91
1,593,062
-0.15(-0.69%)
May 28, 2013
21.84
22.06
21.74
22.06
1,969,025
+0.46(+2.15%)
May 24, 2013
21.52
21.61
21.40
21.59
0
-0.08(-0.37%)
May 23, 2013
21.57
21.74
21.48
21.67
0
-0.02(-0.08%)
May 22, 2013
21.88
21.94
21.53
21.69
0
-0.22(-1.02%)
May 21, 2013
22.18
22.18
21.86
21.91
0
-0.22(-1.01%)
May 20, 2013
22.19
22.41
22.08
22.14
0
-0.07(-0.32%)
May 17, 2013
22.13
22.26
21.83
22.21
0
+0.10(+0.44%)
May 16, 2013
22.06
22.38
21.90
22.11
1,379,544
+0.03(+0.13%)
May 15, 2013
22.01
22.14
21.92
22.08
0
+0.21(+0.97%)
May 13, 2013
22.06
22.13
21.83
21.87
0
-0.26(-1.17%)
May 10, 2013
22.04
22.15
21.93
22.13
0
+0.15(+0.69%)
May 09, 2013
22.03
22.10
21.91
21.98
1,096,269
-0.04(-0.16%)
May 08, 2013
21.93
22.04
21.88
22.01
0
+0.00(+0.00%)
May 07, 2013
21.84
22.08
21.79
22.01
0
+0.21(+0.98%)
May 06, 2013
21.80
22.00
21.74
21.80
0
+0.02(+0.08%)
May 03, 2013
21.67
21.83
21.56
21.78
0
+0.22(+1.03%)
May 02, 2013
21.45
21.67
21.38
21.56
0
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.