Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.35
-0.53 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.22
10.37
9.928
10.16
142,029
+0.23(+2.29%)
Jul 30, 2014
9.764
9.946
9.636
9.928
109,323
+0.26(+2.64%)
Jul 29, 2014
9.664
9.736
9.591
9.673
29,244
+0.03(+0.28%)
Jul 28, 2014
9.609
9.664
9.445
9.646
57,873
+0.04(+0.38%)
Jul 25, 2014
9.791
9.791
9.582
9.609
77,649
-0.21(-2.13%)
Jul 24, 2014
9.837
9.964
9.773
9.819
94,538
-0.10(-1.01%)
Jul 23, 2014
9.782
9.928
9.618
9.919
91,844
+0.14(+1.40%)
Jul 22, 2014
9.627
9.819
9.591
9.782
59,376
+0.22(+2.29%)
Jul 21, 2014
9.509
9.609
9.509
9.564
26,163
+0.02(+0.19%)
Jul 18, 2014
9.254
9.564
9.254
9.545
68,848
+0.30(+3.25%)
Jul 17, 2014
9.272
9.409
9.217
9.245
97,006
-0.07(-0.78%)
Jul 16, 2014
9.299
9.491
9.299
9.318
89,274
+0.02(+0.20%)
Jul 15, 2014
9.444
9.447
9.217
9.299
61,128
-0.15(-1.54%)
Jul 14, 2014
9.609
9.609
9.409
9.445
53,216
-0.08(-0.86%)
Jul 11, 2014
9.573
9.664
9.463
9.527
81,551
-0.08(-0.81%)
Jul 10, 2014
9.554
9.755
9.536
9.605
96,891
-0.18(-1.82%)
Jul 09, 2014
9.764
9.873
9.727
9.782
50,640
+0.11(+1.13%)
Jul 08, 2014
9.873
9.873
9.609
9.673
45,895
-0.21(-2.12%)
Jul 07, 2014
9.983
9.983
9.864
9.882
47,113
-0.10(-1.00%)
Jul 03, 2014
9.828
9.983
9.983
9.983
50,614
+0.13(+1.29%)
Jul 02, 2014
9.746
9.954
9.709
9.855
46,199
+0.05(+0.56%)
Jul 01, 2014
9.819
9.837
9.755
9.800
128,347
+0.05(+0.56%)
Jun 30, 2014
9.627
9.864
9.627
9.746
66,574
+0.05(+0.47%)
Jun 27, 2014
9.564
9.700
9.564
9.700
115,957
+0.08(+0.85%)
Jun 26, 2014
9.746
9.746
9.573
9.618
32,093
-0.13(-1.31%)
Jun 25, 2014
9.591
9.746
9.591
9.746
53,751
+0.07(+0.75%)
Jun 24, 2014
9.755
9.882
9.636
9.673
52,913
-0.08(-0.84%)
Jun 23, 2014
9.800
9.819
9.700
9.755
68,058
-0.07(-0.74%)
Jun 20, 2014
9.973
9.992
9.782
9.828
188,863
-0.08(-0.83%)
Jun 19, 2014
10.18
10.18
9.910
9.910
35,470
-0.20(-1.98%)
Jun 18, 2014
10.08
10.24
10.06
10.11
45,866
+0.02(+0.18%)
Jun 17, 2014
9.992
10.15
9.992
10.09
171,828
+0.05(+0.54%)
Jun 16, 2014
10.02
10.14
9.983
10.04
49,154
-0.01(-0.09%)
Jun 13, 2014
10.02
10.16
9.920
10.05
43,434
+0.08(+0.82%)
Jun 12, 2014
10.09
10.18
9.920
9.965
41,636
-0.16(-1.61%)
Jun 11, 2014
10.12
10.25
9.974
10.13
62,571
-0.06(-0.62%)
Jun 10, 2014
10.08
10.23
10.06
10.19
48,264
+0.25(+2.55%)
Jun 06, 2014
9.739
9.956
9.657
9.938
88,208
+0.20(+2.05%)
Jun 05, 2014
9.385
9.757
9.234
9.739
67,966
+0.41(+4.37%)
Jun 04, 2014
9.249
9.367
9.213
9.331
81,870
+0.06(+0.68%)
Jun 03, 2014
9.421
9.526
9.258
9.267
57,164
-0.18(-1.92%)
Jun 02, 2014
9.802
9.802
9.440
9.449
44,017
-0.30(-3.07%)
May 30, 2014
9.847
9.956
9.684
9.748
103,032
-0.06(-0.65%)
May 29, 2014
9.811
9.911
9.657
9.811
41,699
+0.01(+0.09%)
May 28, 2014
9.874
9.920
9.772
9.802
63,011
-0.07(-0.73%)
May 27, 2014
9.548
9.883
9.494
9.874
109,098
+0.35(+3.71%)
May 23, 2014
9.304
9.521
9.521
9.521
38,414
+0.15(+1.64%)
May 22, 2014
9.349
9.421
9.267
9.367
7,909
+0.05(+0.58%)
May 21, 2014
9.412
9.421
9.168
9.313
58,376
-0.08(-0.87%)
May 20, 2014
9.585
9.589
9.295
9.394
94,059
-0.24(-2.54%)
May 19, 2014
9.403
9.657
9.358
9.639
72,214
+0.27(+2.90%)
May 16, 2014
9.313
9.467
9.204
9.367
68,594
+0.03(+0.29%)
May 15, 2014
9.240
9.476
9.240
9.340
98,749
+0.03(+0.29%)
May 14, 2014
9.331
9.403
9.113
9.313
146,263
+0.07(+0.78%)
May 13, 2014
9.168
9.313
9.077
9.240
67,150
+0.02(+0.20%)
May 12, 2014
8.996
9.267
8.899
9.222
111,839
+0.25(+2.83%)
May 09, 2014
8.950
9.041
8.814
8.968
96,463
-0.05(-0.60%)
May 08, 2014
8.959
9.204
8.959
9.023
63,380
-0.14(-1.48%)
May 07, 2014
9.141
9.258
9.077
9.159
91,109
+0.00(+0.00%)
May 06, 2014
9.340
9.349
9.141
9.159
81,452
-0.18(-1.94%)
May 05, 2014
9.412
9.494
9.222
9.340
30,517
-0.17(-1.81%)
May 02, 2014
9.421
9.702
9.376
9.512
216,872
+0.14(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.