Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,669.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
738.06
752.81
735.17
751.55
120,400
+15.72(+2.14%)
Jul 28, 2022
717.11
738.31
709.37
735.83
158,092
+20.51(+2.87%)
Jul 27, 2022
701.22
718.46
700.37
715.32
90,787
+19.35(+2.78%)
Jul 26, 2022
709.94
713.70
694.30
695.97
102,007
-16.47(-2.31%)
Jul 25, 2022
707.15
714.99
700.22
712.44
67,531
+13.67(+1.96%)
Jul 22, 2022
706.38
707.92
692.88
698.77
57,452
-6.28(-0.89%)
Jul 21, 2022
682.55
708.21
680.74
705.05
97,837
+14.56(+2.11%)
Jul 20, 2022
683.63
690.49
677.08
690.49
68,126
+1.68(+0.24%)
Jul 19, 2022
688.34
693.97
687.45
688.81
100,597
+12.15(+1.80%)
Jul 18, 2022
683.08
686.58
671.48
676.66
70,578
-0.69(-0.10%)
Jul 15, 2022
662.48
680.28
662.48
677.36
61,024
+24.27(+3.72%)
Jul 14, 2022
658.94
661.05
647.86
653.08
68,767
-14.49(-2.17%)
Jul 13, 2022
669.41
670.86
662.18
667.58
35,239
-7.82(-1.16%)
Jul 12, 2022
668.70
693.15
668.70
675.39
67,232
+4.38(+0.65%)
Jul 11, 2022
669.10
674.81
667.42
671.01
40,511
-6.32(-0.93%)
Jul 08, 2022
682.80
687.64
670.97
677.33
35,259
-6.42(-0.94%)
Jul 07, 2022
676.06
690.27
668.71
683.75
69,954
+15.71(+2.35%)
Jul 06, 2022
675.50
675.50
661.61
668.03
52,565
-11.04(-1.63%)
Jul 05, 2022
654.10
681.01
650.25
679.08
64,367
+11.05(+1.65%)
Jul 01, 2022
643.62
668.02
643.62
668.02
60,476
+18.67(+2.88%)
Jun 30, 2022
647.33
657.98
639.30
649.35
79,725
-14.02(-2.11%)
Jun 29, 2022
670.04
670.30
657.04
663.37
73,033
-6.14(-0.92%)
Jun 28, 2022
681.17
692.40
669.38
669.51
76,224
-4.32(-0.64%)
Jun 27, 2022
670.20
676.02
662.48
673.83
77,072
+9.52(+1.43%)
Jun 24, 2022
646.12
669.54
646.12
664.31
150,124
+18.88(+2.93%)
Jun 23, 2022
642.23
648.18
633.25
645.43
104,266
+6.62(+1.04%)
Jun 22, 2022
617.78
642.82
617.78
638.81
79,480
+10.95(+1.74%)
Jun 21, 2022
625.26
629.70
619.80
627.87
74,641
+14.02(+2.28%)
Jun 17, 2022
599.10
618.30
595.18
613.84
139,459
+19.11(+3.21%)
Jun 16, 2022
610.65
615.60
593.96
594.73
60,835
-31.17(-4.98%)
Jun 15, 2022
622.75
636.48
617.11
625.90
57,776
+7.37(+1.19%)
Jun 14, 2022
629.96
633.12
614.72
618.53
61,868
-9.43(-1.50%)
Jun 13, 2022
622.23
637.28
619.35
627.96
90,160
-8.64(-1.36%)
Jun 10, 2022
647.18
648.96
630.65
636.60
91,915
-24.54(-3.71%)
Jun 09, 2022
672.10
674.61
659.87
661.14
53,799
-16.24(-2.40%)
Jun 08, 2022
674.89
683.74
673.84
677.38
41,836
-5.73(-0.84%)
Jun 07, 2022
679.38
686.12
671.53
683.11
83,087
+0.34(+0.05%)
Jun 06, 2022
689.29
700.23
681.94
682.77
49,894
+2.81(+0.41%)
Jun 03, 2022
686.75
690.22
678.68
679.96
58,736
-11.33(-1.64%)
Jun 02, 2022
686.92
694.71
684.83
691.29
87,588
+2.17(+0.32%)
Jun 01, 2022
696.77
697.33
679.81
689.12
87,073
-6.54(-0.94%)
May 31, 2022
687.25
702.85
680.02
695.65
108,373
+6.53(+0.95%)
May 27, 2022
678.63
690.07
678.63
689.13
67,556
+12.00(+1.77%)
May 26, 2022
659.88
679.01
659.88
677.13
65,176
+20.99(+3.20%)
May 25, 2022
643.79
658.72
642.49
656.14
64,261
+12.26(+1.90%)
May 24, 2022
645.13
648.26
625.36
643.88
52,234
-7.73(-1.19%)
May 23, 2022
641.37
654.48
638.30
651.61
90,694
+20.65(+3.27%)
May 20, 2022
652.59
652.59
618.03
630.96
130,341
-14.47(-2.24%)
May 19, 2022
645.41
663.34
644.29
645.43
110,445
-8.15(-1.25%)
May 18, 2022
659.82
662.46
650.23
653.58
112,733
-15.79(-2.36%)
May 17, 2022
653.67
669.37
652.90
669.37
78,732
+29.66(+4.64%)
May 16, 2022
641.18
644.57
629.98
639.71
90,804
-1.47(-0.23%)
May 13, 2022
626.03
643.17
622.42
641.18
75,446
+18.76(+3.01%)
May 12, 2022
621.91
633.98
613.03
622.42
108,681
-5.52(-0.88%)
May 11, 2022
639.56
651.25
625.86
627.94
162,038
-10.31(-1.62%)
May 10, 2022
639.31
641.99
617.18
638.25
126,491
+2.89(+0.45%)
May 09, 2022
637.41
646.14
632.08
635.36
95,853
-11.37(-1.76%)
May 06, 2022
652.86
655.80
637.35
646.74
98,418
-10.55(-1.61%)
May 05, 2022
668.10
673.92
649.32
657.29
84,823
-22.84(-3.36%)
May 04, 2022
655.24
680.13
646.84
680.13
123,969
+27.95(+4.29%)
May 03, 2022
647.35
657.12
639.37
652.18
125,899
+7.56(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.