Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
26.61
26.77
25.41
25.41
866,493
-0.27(-1.04%)
Jul 30, 2007
25.71
26.01
25.29
25.67
844,902
-0.01(-0.03%)
Jul 27, 2007
26.07
26.42
25.62
25.68
1,039,062
-0.47(-1.78%)
Jul 26, 2007
26.22
26.53
25.68
26.15
1,433,934
-0.53(-2.00%)
Jul 25, 2007
26.74
27.00
26.37
26.68
775,074
+0.18(+0.69%)
Jul 24, 2007
27.05
27.27
26.42
26.50
915,334
-0.72(-2.66%)
Jul 23, 2007
27.60
27.60
27.18
27.22
612,113
-0.20(-0.73%)
Jul 20, 2007
27.59
27.62
27.06
27.42
884,507
-0.17(-0.60%)
Jul 19, 2007
27.84
27.96
27.48
27.59
817,149
+0.00(+0.00%)
Jul 18, 2007
27.72
27.72
27.30
27.59
615,098
-0.22(-0.81%)
Jul 17, 2007
27.90
28.10
27.62
27.81
605,358
+0.04(+0.15%)
Jul 16, 2007
28.19
28.19
27.58
27.77
602,172
-0.20(-0.71%)
Jul 13, 2007
27.70
28.05
27.36
27.97
622,272
+0.19(+0.69%)
Jul 12, 2007
27.41
27.79
27.41
27.78
745,010
+0.62(+2.30%)
Jul 11, 2007
27.13
27.46
26.96
27.16
1,017,356
-0.09(-0.34%)
Jul 10, 2007
27.65
27.83
27.22
27.25
898,339
-0.47(-1.68%)
Jul 09, 2007
27.84
28.14
27.56
27.71
932,344
+0.09(+0.33%)
Jul 06, 2007
27.37
28.08
27.20
27.62
944,245
+0.16(+0.58%)
Jul 05, 2007
27.16
27.60
27.10
27.46
1,203,412
+0.28(+1.04%)
Jul 03, 2007
27.05
27.23
26.86
27.18
899,937
+0.23(+0.86%)
Jul 02, 2007
26.98
27.09
26.71
26.95
2,753,091
+0.65(+2.47%)
Jun 29, 2007
26.30
26.52
26.10
26.30
2,656,022
+0.00(+0.00%)
Jun 28, 2007
27.51
27.94
26.19
26.30
2,986,252
-2.80(-9.64%)
Jun 27, 2007
28.08
29.23
27.97
29.10
954,543
+0.80(+2.82%)
Jun 26, 2007
28.63
28.82
28.00
28.30
1,033,211
-0.49(-1.71%)
Jun 25, 2007
28.70
29.25
28.60
28.80
685,891
+0.07(+0.23%)
Jun 22, 2007
28.92
29.13
28.52
28.73
1,266,295
-0.21(-0.72%)
Jun 21, 2007
28.60
28.97
28.46
28.94
460,429
+0.16(+0.55%)
Jun 20, 2007
29.19
29.49
28.72
28.78
724,551
-0.29(-1.00%)
Jun 19, 2007
29.36
29.36
28.86
29.07
521,244
-0.37(-1.27%)
Jun 18, 2007
29.55
29.64
29.32
29.44
478,228
-0.03(-0.11%)
Jun 15, 2007
29.39
29.64
29.22
29.48
972,677
+0.52(+1.81%)
Jun 14, 2007
28.91
29.24
28.75
28.95
465,491
+0.09(+0.32%)
Jun 13, 2007
28.90
28.97
28.52
28.86
599,106
+0.10(+0.35%)
Jun 12, 2007
29.29
29.39
28.74
28.76
527,853
-0.71(-2.40%)
Jun 11, 2007
29.17
29.70
28.90
29.47
348,898
+0.24(+0.83%)
Jun 08, 2007
28.77
29.29
28.61
29.23
628,996
+0.47(+1.62%)
Jun 07, 2007
29.26
29.39
28.75
28.76
811,495
-0.70(-2.37%)
Jun 06, 2007
29.70
29.79
29.41
29.46
717,403
-0.42(-1.39%)
Jun 05, 2007
30.63
30.63
29.88
29.88
574,928
-0.73(-2.39%)
Jun 04, 2007
30.38
30.67
30.06
30.61
494,048
+0.21(+0.68%)
Jun 01, 2007
30.17
30.58
30.01
30.40
566,801
+0.44(+1.47%)
May 31, 2007
30.00
30.43
29.84
29.96
1,038,818
+0.12(+0.39%)
May 30, 2007
29.54
29.91
29.23
29.84
620,313
+0.10(+0.34%)
May 29, 2007
29.73
30.07
29.57
29.74
328,450
+0.13(+0.45%)
May 25, 2007
29.34
29.72
29.30
29.61
426,879
+0.32(+1.08%)
May 24, 2007
30.27
30.49
29.29
29.29
584,775
-0.92(-3.06%)
May 23, 2007
29.79
30.34
29.64
30.22
937,391
+0.44(+1.48%)
May 22, 2007
29.79
29.85
29.39
29.78
574,938
-0.07(-0.25%)
May 21, 2007
29.52
30.07
29.45
29.85
358,335
+0.32(+1.07%)
May 18, 2007
29.34
29.67
29.11
29.54
494,070
+0.24(+0.82%)
May 17, 2007
29.53
29.67
29.16
29.29
390,357
-0.37(-1.23%)
May 16, 2007
29.54
29.69
29.18
29.66
358,610
+0.27(+0.93%)
May 15, 2007
29.71
29.99
29.31
29.39
435,145
-0.34(-1.15%)
May 14, 2007
30.22
30.29
29.45
29.73
482,578
-0.44(-1.46%)
May 11, 2007
29.75
30.20
29.65
30.17
628,382
+0.40(+1.34%)
May 10, 2007
30.28
30.40
29.74
29.77
762,325
-0.97(-3.14%)
May 09, 2007
30.67
30.91
30.37
30.73
413,244
-0.10(-0.32%)
May 08, 2007
30.46
30.89
30.16
30.83
568,005
+0.23(+0.76%)
May 07, 2007
30.83
31.26
30.58
30.60
819,201
-0.29(-0.94%)
May 04, 2007
30.37
31.15
30.36
30.89
1,465,349
+1.70(+5.82%)
May 03, 2007
29.31
29.44
28.96
29.19
439,579
-0.26(-0.88%)
May 02, 2007
28.87
29.68
28.69
29.45
594,266
+0.66(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.