Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
209.44
-2.46 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.722
4.743
4.613
4.739
28,130,014
-0.02(-0.36%)
Jul 30, 2002
4.808
4.817
4.591
4.756
52,916,028
-0.09(-1.96%)
Jul 29, 2002
4.682
4.874
4.605
4.851
47,852,772
+0.37(+8.23%)
Jul 26, 2002
4.760
4.770
4.405
4.482
67,274,584
+0.06(+1.44%)
Jul 25, 2002
4.617
4.718
4.346
4.418
86,325,872
-0.60(-11.96%)
Jul 24, 2002
4.798
5.032
4.643
5.019
61,870,664
+0.19(+3.85%)
Jul 23, 2002
5.060
5.131
4.822
4.832
47,764,464
-0.25(-4.92%)
Jul 22, 2002
5.136
5.307
4.974
5.082
54,815,332
-0.09(-1.73%)
Jul 19, 2002
5.157
5.310
5.098
5.172
38,113,308
+0.00(+0.07%)
Jul 17, 2002
5.363
5.413
5.101
5.169
59,437,612
+0.32(+6.62%)
Jul 12, 2002
4.844
4.962
4.705
4.848
42,853,588
+0.03(+0.72%)
Jul 11, 2002
4.512
4.843
4.499
4.813
44,092,148
+0.26(+5.68%)
Jul 10, 2002
4.801
4.812
4.553
4.555
34,312,672
-0.19(-4.07%)
Jul 09, 2002
4.684
4.877
4.699
4.748
33,888,804
+0.06(+1.36%)
Jul 08, 2002
4.922
4.984
4.632
4.684
39,938,676
-0.24(-4.84%)
Jul 05, 2002
4.691
4.936
4.691
4.922
21,353,008
+0.37(+8.19%)
Jul 04, 2002
4.229
4.594
4.229
4.549
38,018,792
+0.00(+0.00%)
Jul 03, 2002
4.229
4.594
4.229
4.549
37,902,532
+0.27(+6.37%)
Jul 02, 2002
4.398
4.435
4.180
4.277
54,596,728
-0.28(-6.17%)
Jul 01, 2002
4.699
4.827
4.555
4.558
33,402,888
-0.18(-3.86%)
Jun 28, 2002
4.753
4.837
4.670
4.741
31,112,768
+0.01(+0.11%)
Jun 27, 2002
4.762
4.812
4.493
4.736
48,441,320
+0.07(+1.40%)
Jun 26, 2002
4.291
4.708
4.225
4.670
63,274,776
+0.12(+2.73%)
Jun 25, 2002
4.725
4.751
4.484
4.546
50,714,044
+0.04(+0.92%)
Jun 21, 2002
4.691
4.786
4.439
4.505
85,545,976
-0.04(-0.80%)
Jun 20, 2002
4.765
4.812
4.520
4.541
62,495,744
-0.31(-6.40%)
Jun 19, 2002
4.965
5.067
4.824
4.851
43,664,220
-0.13(-2.60%)
Jun 18, 2002
5.005
5.117
4.962
4.981
38,803,040
-0.06(-1.16%)
Jun 17, 2002
5.184
5.207
4.986
5.039
62,022,008
-0.12(-2.29%)
Jun 14, 2002
4.891
5.234
4.778
5.157
120,439,664
-0.53(-9.38%)
Jun 12, 2002
5.277
5.720
5.227
5.691
67,020,032
+0.29(+5.40%)
Jun 11, 2002
5.469
5.619
5.348
5.400
44,147,524
-0.03(-0.57%)
Jun 10, 2002
5.305
5.570
5.139
5.431
48,783,432
+0.11(+2.01%)
Jun 07, 2002
4.975
5.407
4.951
5.324
54,449,736
+0.02(+0.36%)
Jun 06, 2002
5.574
5.596
5.260
5.305
45,433,632
-0.36(-6.33%)
Jun 05, 2002
5.586
5.669
5.457
5.664
32,219,412
+0.21(+3.79%)
May 31, 2002
5.476
5.683
5.429
5.457
44,035,032
+0.04(+0.73%)
May 28, 2002
5.419
5.488
5.244
5.417
29,215,496
+0.07(+1.29%)
May 27, 2002
5.384
5.426
5.320
5.348
17,448,002
+0.00(+0.00%)
May 24, 2002
5.384
5.426
5.320
5.348
17,140,682
-0.11(-2.08%)
May 23, 2002
5.362
5.560
5.288
5.462
36,192,260
+0.05(+0.96%)
May 22, 2002
5.546
5.624
5.222
5.410
42,637,304
-0.22(-3.83%)
May 21, 2002
5.634
5.771
5.569
5.626
48,178,936
+0.13(+2.29%)
May 20, 2002
5.491
5.579
5.412
5.500
28,747,556
-0.10(-1.85%)
May 17, 2002
5.777
5.857
5.420
5.603
45,818,656
+0.03(+0.46%)
May 16, 2002
5.491
5.614
5.389
5.577
41,537,616
+0.05(+0.84%)
May 15, 2002
5.191
5.733
5.144
5.531
62,903,088
+0.24(+4.56%)
May 14, 2002
5.265
5.388
5.165
5.289
53,074,616
+0.27(+5.43%)
May 13, 2002
4.932
5.044
4.698
5.017
49,253,692
+0.39(+8.54%)
May 10, 2002
4.929
5.006
4.574
4.622
54,369,716
-0.27(-5.43%)
May 09, 2002
4.989
5.048
4.673
4.887
55,720,768
-0.19(-3.70%)
May 08, 2002
4.593
5.096
4.463
5.075
63,888,548
+0.80(+18.67%)
May 07, 2002
4.617
4.693
4.248
4.277
60,449,740
-0.28(-6.24%)
May 06, 2002
4.596
4.734
4.534
4.562
31,303,248
-0.07(-1.45%)
May 03, 2002
4.879
4.900
4.520
4.629
59,358,172
-0.27(-5.59%)
May 02, 2002
5.120
5.122
4.872
4.903
36,574,384
-0.23(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.