Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.420
9.490
9.340
9.390
113,503
-0.05(-0.53%)
Jul 30, 2019
9.390
9.480
9.380
9.440
83,266
+0.01(+0.11%)
Jul 29, 2019
9.270
9.540
9.240
9.430
168,633
+0.16(+1.73%)
Jul 26, 2019
9.210
9.340
9.150
9.270
1,037,228
+0.07(+0.76%)
Jul 25, 2019
8.510
9.340
8.430
9.200
528,279
-0.14(-1.50%)
Jul 24, 2019
8.870
9.400
8.870
9.340
312,835
+0.41(+4.59%)
Jul 23, 2019
8.860
9.050
8.860
8.930
118,028
+0.10(+1.13%)
Jul 22, 2019
8.740
8.910
8.740
8.830
69,752
+0.12(+1.38%)
Jul 19, 2019
8.590
8.750
8.590
8.710
133,282
+0.15(+1.75%)
Jul 18, 2019
8.690
8.700
8.560
8.560
80,591
-0.11(-1.27%)
Jul 17, 2019
8.650
8.760
8.570
8.670
75,053
+0.03(+0.35%)
Jul 16, 2019
8.720
8.730
8.600
8.640
84,299
-0.08(-0.92%)
Jul 15, 2019
8.660
8.750
8.500
8.720
83,885
+0.09(+1.04%)
Jul 12, 2019
8.470
8.770
8.470
8.630
95,087
+0.17(+2.01%)
Jul 11, 2019
8.560
8.600
8.460
8.460
104,706
-0.11(-1.28%)
Jul 10, 2019
8.690
8.730
8.530
8.570
116,021
-0.09(-1.04%)
Jul 09, 2019
8.820
8.850
8.650
8.660
66,857
-0.18(-2.04%)
Jul 08, 2019
9.010
9.040
8.820
8.840
100,090
-0.23(-2.54%)
Jul 05, 2019
9.000
9.080
8.910
9.070
99,603
+0.09(+1.00%)
Jul 04, 2019
8.970
9.000
8.880
8.980
46,225
-0.02(-0.22%)
Jul 03, 2019
8.950
9.000
8.880
9.000
153,613
+0.08(+0.90%)
Jul 02, 2019
9.200
9.230
8.870
8.920
198,911
-0.02(-0.22%)
Jun 28, 2019
8.940
8.940
8.940
0
+0.06(+0.68%)
Jun 27, 2019
8.810
8.900
8.770
8.880
125,670
+0.07(+0.79%)
Jun 26, 2019
8.790
8.940
8.720
8.810
156,485
+0.05(+0.57%)
Jun 25, 2019
8.810
8.820
8.630
8.760
88,698
-0.04(-0.45%)
Jun 24, 2019
8.760
8.890
8.690
8.800
148,511
+0.04(+0.46%)
Jun 21, 2019
8.600
8.780
8.580
8.760
380,964
+0.09(+1.04%)
Jun 20, 2019
8.630
8.700
8.590
8.670
125,544
+0.09(+1.05%)
Jun 19, 2019
8.660
8.770
8.550
8.580
109,931
-0.04(-0.46%)
Jun 18, 2019
8.550
8.730
8.530
8.620
119,167
+0.11(+1.29%)
Jun 17, 2019
8.460
8.600
8.440
8.510
101,590
+0.05(+0.59%)
Jun 14, 2019
8.490
8.520
8.380
8.460
101,519
-0.03(-0.35%)
Jun 13, 2019
8.570
8.570
8.450
8.490
155,070
-0.04(-0.47%)
Jun 12, 2019
8.530
8.550
8.440
8.530
174,482
-0.02(-0.23%)
Jun 11, 2019
8.480
8.620
8.400
8.550
120,164
+0.10(+1.18%)
Jun 10, 2019
8.480
8.650
8.430
8.450
132,113
+0.00(+0.00%)
Jun 07, 2019
8.440
8.490
8.330
8.450
101,970
+0.04(+0.48%)
Jun 06, 2019
8.340
8.460
8.290
8.410
126,684
+0.08(+0.96%)
Jun 05, 2019
8.620
8.630
8.260
8.330
179,312
-0.27(-3.14%)
Jun 04, 2019
8.480
8.620
8.450
8.600
134,817
+0.17(+2.02%)
Jun 03, 2019
8.490
8.580
8.410
8.430
136,439
-0.07(-0.82%)
May 31, 2019
8.670
8.670
8.410
8.500
115,497
-0.23(-2.63%)
May 30, 2019
8.670
8.730
8.630
8.730
106,126
+0.06(+0.69%)
May 29, 2019
8.890
8.940
8.650
8.670
225,056
-0.29(-3.24%)
May 28, 2019
8.750
9.000
8.750
8.960
210,088
+0.22(+2.52%)
May 27, 2019
8.780
8.890
8.720
8.740
64,978
-0.04(-0.46%)
May 24, 2019
8.850
8.900
8.720
8.780
95,646
-0.03(-0.34%)
May 23, 2019
9.200
9.200
8.800
8.810
149,752
-0.43(-4.65%)
May 22, 2019
9.480
9.500
9.220
9.240
123,413
-0.23(-2.43%)
May 21, 2019
9.350
9.600
9.350
9.470
149,225
+0.11(+1.18%)
May 17, 2019
9.360
9.360
9.360
0
-0.10(-1.06%)
May 16, 2019
9.540
9.580
9.410
9.460
128,386
-0.08(-0.84%)
May 15, 2019
9.530
9.610
9.430
9.540
122,495
+0.01(+0.10%)
May 14, 2019
9.640
9.730
9.450
9.530
212,879
-0.10(-1.04%)
May 13, 2019
9.680
9.730
9.560
9.630
224,555
-0.16(-1.63%)
May 10, 2019
9.920
9.920
9.740
9.790
166,086
-0.14(-1.41%)
May 09, 2019
9.840
10.02
9.810
9.930
375,521
+0.04(+0.40%)
May 08, 2019
9.850
9.980
9.770
9.890
171,063
+0.01(+0.10%)
May 07, 2019
9.740
9.930
9.740
9.880
229,335
+0.06(+0.61%)
May 06, 2019
9.670
9.830
9.650
9.820
350,438
+0.06(+0.61%)
May 03, 2019
9.600
9.770
9.570
9.760
199,901
+0.17(+1.77%)
May 02, 2019
9.680
9.740
9.540
9.590
229,926
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.