Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		42.30	42.30	42.30	0	+0.34(+0.81%)
Jul 29, 2021	42.12	42.21	41.87	41.96	183,559	-0.20(-0.47%)
Jul 28, 2021	41.67	42.37	41.67	42.16	270,953	+0.56(+1.35%)
Jul 27, 2021	41.34	41.60	41.19	41.60	198,934	+0.35(+0.85%)
Jul 26, 2021	41.16	41.25	40.65	41.25	288,061	+0.17(+0.41%)
Jul 23, 2021	41.19	41.35	41.04	41.08	235,505	-0.15(-0.36%)
Jul 22, 2021	41.13	41.36	40.94	41.23	210,980	+0.19(+0.46%)
Jul 21, 2021	40.61	41.18	40.61	41.04	201,150	+0.53(+1.31%)
Jul 20, 2021	40.32	40.58	40.10	40.51	180,494	+0.17(+0.42%)
Jul 19, 2021	40.90	40.94	39.99	40.34	353,235	-0.68(-1.66%)
Jul 16, 2021	40.91	41.26	40.91	41.02	196,497	+0.16(+0.39%)
Jul 15, 2021	40.98	40.98	40.62	40.86	122,548	-0.08(-0.20%)
Jul 14, 2021	41.07	41.07	40.80	40.94	123,829	-0.13(-0.32%)
Jul 13, 2021	41.02	41.20	40.76	41.07	152,352	+0.03(+0.07%)
Jul 12, 2021	41.36	41.43	40.94	41.04	179,101	-0.34(-0.82%)
Jul 09, 2021	41.49	41.66	41.00	41.38	379,856	-0.23(-0.55%)
Jul 08, 2021	41.09	41.64	40.81	41.61	264,337	+0.37(+0.90%)
Jul 07, 2021	40.99	41.86	40.90	41.24	331,718	+0.34(+0.83%)
Jul 06, 2021	40.76	40.95	40.68	40.90	193,743	+0.15(+0.37%)
Jul 05, 2021	40.72	40.84	40.46	40.75	98,304	+0.09(+0.22%)
Jul 02, 2021	40.91	40.94	40.29	40.66	409,801	-0.29(-0.71%)
Jun 30, 2021		40.95	40.95	40.95	0	-0.12(-0.29%)
Jun 29, 2021	41.10	41.42	40.87	41.07	231,024	-0.62(-1.49%)
Jun 28, 2021	41.86	41.86	41.45	41.69	297,772	-0.02(-0.05%)
Jun 25, 2021	41.94	42.00	41.48	41.71	220,485	-0.16(-0.38%)
Jun 24, 2021	41.74	42.28	41.64	41.87	393,615	+0.26(+0.62%)
Jun 23, 2021	41.53	41.73	41.29	41.61	258,531	+0.03(+0.07%)
Jun 22, 2021	40.96	41.61	40.96	41.58	320,985	+0.52(+1.27%)
Jun 21, 2021	41.35	41.35	40.91	41.06	395,000	-0.34(-0.82%)
Jun 18, 2021	41.05	41.61	40.85	41.40	1,174,928	+0.31(+0.75%)
Jun 17, 2021	41.30	41.56	40.80	41.09	500,859	-0.12(-0.29%)
Jun 16, 2021	41.22	41.39	41.07	41.21	360,630	+0.15(+0.37%)
Jun 15, 2021	40.89	41.21	40.80	41.06	334,756	+0.31(+0.76%)
Jun 14, 2021	40.36	40.84	40.36	40.75	403,493	+0.43(+1.07%)
Jun 11, 2021	39.92	40.44	39.81	40.32	236,035	+0.39(+0.98%)
Jun 10, 2021	39.61	39.98	39.52	39.93	285,005	+0.29(+0.73%)
Jun 09, 2021	39.50	39.70	39.30	39.64	248,215	+0.22(+0.56%)
Jun 08, 2021	39.37	39.44	39.06	39.42	250,989	+0.26(+0.66%)
Jun 07, 2021	38.95	39.30	38.95	39.16	306,928	+0.28(+0.72%)
Jun 04, 2021	38.75	38.93	38.58	38.88	349,540	+0.30(+0.78%)
Jun 03, 2021	38.41	38.75	38.25	38.58	486,553	+0.20(+0.52%)
Jun 02, 2021	38.65	38.65	38.35	38.38	601,138	-0.20(-0.52%)
Jun 01, 2021	38.45	38.77	38.13	38.58	931,075	+0.14(+0.36%)
May 31, 2021	38.45	38.46	38.35	38.44	338,893	+0.00(+0.00%)
May 28, 2021	38.30	38.47	38.12	38.44	897,309	+0.33(+0.87%)
May 27, 2021	38.22	38.44	38.07	38.11	1,191,849	-0.15(-0.39%)
May 26, 2021	38.10	38.35	37.82	38.26	1,982,649	-1.56(-3.92%)
May 25, 2021	40.39	40.40	39.82	39.82	229,567	-0.14(-0.35%)
May 21, 2021		39.96	39.96	39.96	0	-0.04(-0.10%)
May 20, 2021	39.62	40.14	39.58	40.00	244,677	+0.40(+1.01%)
May 19, 2021	38.86	39.65	38.80	39.60	165,267	+0.52(+1.33%)
May 18, 2021	38.67	39.27	38.64	39.08	217,080	+0.55(+1.43%)
May 17, 2021	38.76	38.79	38.30	38.53	225,452	-0.34(-0.87%)
May 14, 2021	38.66	38.95	38.55	38.87	207,519	+0.47(+1.22%)
May 13, 2021	38.70	38.87	38.33	38.40	243,377	-0.31(-0.80%)
May 12, 2021	39.45	39.48	38.59	38.71	229,404	-0.86(-2.17%)
May 11, 2021	39.50	39.62	38.67	39.57	259,645	+0.05(+0.13%)
May 10, 2021	39.85	39.87	39.50	39.52	195,345	-0.30(-0.75%)
May 07, 2021	39.60	40.00	39.60	39.82	184,262	+0.24(+0.61%)
May 06, 2021	39.70	39.70	39.18	39.58	155,289	-0.06(-0.15%)
May 05, 2021	40.07	40.17	39.62	39.64	154,415	-0.29(-0.73%)
May 04, 2021	39.21	39.99	39.21	39.93	230,368	+0.73(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.