Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Jul 28, 2017
0.5100
0.5300
0.5100
0.5300
42,000
+0.00(+0.00%)
Jul 27, 2017
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Jul 26, 2017
0.5300
0.5400
0.5300
0.5300
13,000
+0.01(+1.92%)
Jul 25, 2017
0.5100
0.5300
0.5000
0.5200
53,300
+0.01(+1.96%)
Jul 24, 2017
0.5100
0.5100
0.5100
0.5100
5,836
-0.01(-1.92%)
Jul 21, 2017
0.5200
0.5200
0.5200
0.5200
65,695
-0.01(-1.89%)
Jul 20, 2017
0.5200
0.5300
0.5200
0.5300
11,449
+0.00(+0.00%)
Jul 19, 2017
0.5100
0.5400
0.5100
0.5300
17,716
+0.01(+1.92%)
Jul 18, 2017
0.5100
0.5200
0.5100
0.5200
3,500
-0.01(-1.89%)
Jul 17, 2017
0.5000
0.5300
0.5000
0.5300
20,919
+0.03(+6.00%)
Jul 14, 2017
0.5000
0.5000
0.5000
0.5000
2,500
+0.01(+2.04%)
Jul 13, 2017
0.5000
0.5000
0.4900
0.4900
8,500
-0.02(-3.92%)
Jul 12, 2017
0.5000
0.5100
0.5000
0.5100
14,300
+0.01(+2.00%)
Jul 11, 2017
0.5100
0.5100
0.5000
0.5000
39,311
+0.01(+2.04%)
Jul 10, 2017
0.5000
0.5000
0.4900
0.4900
4,500
-0.01(-1.01%)
Jul 07, 2017
0.5100
0.5100
0.4850
0.4950
71,200
-0.02(-2.94%)
Jul 06, 2017
0.5000
0.5100
0.5000
0.5100
4,300
+0.01(+2.00%)
Jul 05, 2017
0.5100
0.5100
0.5000
0.5000
42,007
-0.02(-3.85%)
Jul 04, 2017
0.5100
0.5200
0.5000
0.5200
12,325
+0.01(+1.96%)
Jul 03, 2017
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jun 30, 2017
0.5000
0.5100
0.5000
0.5100
5,335
+0.02(+3.03%)
Jun 29, 2017
0.5100
0.5100
0.4950
0.4950
10,045
-0.02(-2.94%)
Jun 28, 2017
0.5300
0.5300
0.5100
0.5100
5,199
-0.02(-3.77%)
Jun 27, 2017
0.4900
0.5300
0.4900
0.5300
42,954
+0.05(+9.28%)
Jun 26, 2017
0.5200
0.5200
0.4850
0.4850
21,500
-0.02(-3.00%)
Jun 23, 2017
0.5000
0.5000
0.5000
0.5000
3,900
-0.01(-1.96%)
Jun 22, 2017
0.5100
0.5100
0.5000
0.5100
23,400
-0.01(-1.92%)
Jun 21, 2017
0.5200
0.5200
0.5200
0.5200
79,300
+0.01(+1.96%)
Jun 20, 2017
0.5300
0.5300
0.5100
0.5100
41,550
-0.02(-3.77%)
Jun 19, 2017
0.5300
0.5300
0.5300
0.5300
23,667
+0.00(+0.00%)
Jun 16, 2017
0.5300
0.5400
0.5100
0.5300
14,000
+0.01(+1.92%)
Jun 15, 2017
0.5200
0.5200
0.5200
0.5200
45,000
+0.00(+0.00%)
Jun 14, 2017
0.5500
0.5500
0.5200
0.5200
40,502
-0.01(-1.89%)
Jun 13, 2017
0.5100
0.5500
0.5100
0.5300
32,700
+0.02(+3.92%)
Jun 12, 2017
0.5100
0.5100
0.5100
0.5100
52,600
+0.00(+0.00%)
Jun 09, 2017
0.5200
0.5200
0.5100
0.5100
30,020
-0.02(-3.77%)
Jun 08, 2017
0.5300
0.5300
0.5200
0.5300
28,300
-0.02(-3.64%)
Jun 07, 2017
0.5500
0.5600
0.5500
0.5500
15,159
+0.00(+0.00%)
Jun 06, 2017
0.5400
0.5500
0.5400
0.5500
31,520
+0.02(+3.77%)
Jun 05, 2017
0.5300
0.5300
0.5200
0.5300
14,550
-0.02(-3.64%)
Jun 02, 2017
0.5800
0.5800
0.5500
0.5500
15,600
-0.01(-1.79%)
Jun 01, 2017
0.5600
0.5600
0.5600
0.5600
6,525
+0.00(+0.00%)
May 31, 2017
0.5600
0.5600
0.5500
0.5600
19,100
-0.01(-1.75%)
May 30, 2017
0.5700
0.6000
0.5500
0.5700
54,445
+0.00(+0.00%)
May 29, 2017
0.5800
0.5800
0.5700
0.5700
8,000
+0.00(+0.00%)
May 26, 2017
0.5900
0.5900
0.5700
0.5700
16,563
-0.02(-3.39%)
May 25, 2017
0.6100
0.6100
0.5900
0.5900
10,416
-0.04(-6.35%)
May 24, 2017
0.6200
0.6300
0.6100
0.6300
5,924
+0.01(+1.61%)
May 23, 2017
0.6200
0.6200
0.5900
0.6200
45,048
+0.00(+0.00%)
May 19, 2017
0.6200
0.6200
0.6200
0.6200
6,321
-0.01(-1.59%)
May 18, 2017
0.6000
0.6300
0.6000
0.6300
14,717
+0.01(+1.61%)
May 17, 2017
0.6100
0.6200
0.6100
0.6200
5,793
-0.01(-1.59%)
May 16, 2017
0.6000
0.6300
0.6000
0.6300
23,601
+0.03(+5.00%)
May 15, 2017
0.5900
0.6000
0.5800
0.6000
27,600
+0.03(+5.26%)
May 12, 2017
0.5900
0.6000
0.5600
0.5700
51,500
-0.01(-1.72%)
May 11, 2017
0.5900
0.6000
0.5600
0.5800
64,277
-0.02(-3.33%)
May 10, 2017
0.5800
0.6000
0.5800
0.6000
25,454
+0.03(+5.26%)
May 09, 2017
0.5700
0.5700
0.5700
0.5700
1,300
+0.00(+0.00%)
May 05, 2017
0.5700
0.5700
0.5700
10
+0.04(+7.55%)
May 04, 2017
0.5800
0.5800
0.5300
0.5300
75,777
-0.06(-10.17%)
May 03, 2017
0.6100
0.6100
0.5900
0.5900
31,501
-0.02(-3.28%)
May 02, 2017
0.6100
0.6300
0.6100
0.6100
26,057
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.