Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.4200
0.4400
0.4200
0.4400
11,500
+0.02(+4.76%)
Jul 30, 2018
0.4400
0.4400
0.4100
0.4200
77,500
-0.01(-2.33%)
Jul 27, 2018
0.4300
0.4300
0.4300
0.4300
16,650
+0.00(+0.00%)
Jul 25, 2018
0.4300
0.4300
0.4300
50
+0.00(+0.00%)
Jul 24, 2018
0.4350
0.4350
0.4300
0.4300
35,100
+0.00(+0.00%)
Jul 23, 2018
0.4300
0.4350
0.4300
0.4300
10,850
+0.00(+0.00%)
Jul 20, 2018
0.4300
0.4350
0.4300
0.4300
7,800
+0.00(+0.00%)
Jul 19, 2018
0.4350
0.4350
0.4300
0.4300
22,000
-0.01(-2.27%)
Jul 18, 2018
0.4400
0.4400
0.4350
0.4400
24,000
-0.01(-2.22%)
Jul 17, 2018
0.4450
0.4500
0.4450
0.4500
27,340
-0.01(-2.17%)
Jul 16, 2018
0.4450
0.4650
0.4450
0.4600
22,094
+0.00(+0.00%)
Jul 13, 2018
0.4300
0.4600
0.4300
0.4600
41,500
+0.02(+4.55%)
Jul 12, 2018
0.4400
0.4400
0.4300
0.4400
32,000
-0.03(-5.38%)
Jul 11, 2018
0.4400
0.4650
0.4400
0.4650
16,791
+0.01(+1.09%)
Jul 10, 2018
0.4400
0.4600
0.4300
0.4600
41,300
+0.02(+3.37%)
Jul 09, 2018
0.4350
0.4450
0.4350
0.4450
10,930
-0.01(-1.11%)
Jul 06, 2018
0.4400
0.4500
0.4400
0.4500
25,400
+0.01(+1.12%)
Jul 05, 2018
0.4400
0.4450
0.4400
0.4450
12,500
+0.01(+1.14%)
Jul 04, 2018
0.4500
0.4500
0.4400
0.4400
5,000
-0.01(-1.12%)
Jul 03, 2018
0.4550
0.4600
0.4450
0.4450
30,200
-0.02(-4.30%)
Jun 29, 2018
0.4650
0.4650
0.4650
0
+0.01(+1.09%)
Jun 28, 2018
0.4550
0.4600
0.4550
0.4600
2,959
-0.01(-2.13%)
Jun 27, 2018
0.4700
0.4700
0.4650
0.4700
65,256
+0.03(+8.05%)
Jun 26, 2018
0.4400
0.4400
0.4300
0.4350
41,000
+0.00(+0.00%)
Jun 25, 2018
0.4350
0.4350
0.4350
0.4350
650
-0.02(-4.40%)
Jun 22, 2018
0.4550
0.4550
0.4550
0.4550
30,900
+0.01(+1.11%)
Jun 21, 2018
0.4450
0.4500
0.4450
0.4500
7,000
-0.01(-2.17%)
Jun 20, 2018
0.4550
0.4600
0.4550
0.4600
20,668
+0.01(+1.10%)
Jun 19, 2018
0.4500
0.4550
0.4400
0.4550
35,300
+0.01(+1.11%)
Jun 18, 2018
0.4650
0.4700
0.4500
0.4500
19,250
-0.01(-2.17%)
Jun 15, 2018
0.4500
0.4500
0.4600
26,480
+0.01(+2.22%)
Jun 14, 2018
0.4400
0.4500
0.4400
0.4500
34,425
+0.00(+0.00%)
Jun 13, 2018
0.4600
0.5300
0.4450
0.4500
287,000
+0.01(+2.27%)
Jun 12, 2018
0.4400
0.4400
0.4400
0.4400
47,000
-0.02(-4.35%)
Jun 11, 2018
0.4500
0.4600
0.4500
0.4600
9,500
+0.01(+2.22%)
Jun 08, 2018
0.4650
0.4650
0.4500
0.4500
8,550
-0.02(-3.23%)
Jun 07, 2018
0.4550
0.4650
0.4550
0.4650
17,500
+0.01(+1.09%)
Jun 06, 2018
0.4600
0.4600
0.4500
0.4600
65,400
+0.01(+1.10%)
Jun 05, 2018
0.4600
0.5000
0.4500
0.4550
151,800
-0.01(-3.19%)
Jun 04, 2018
0.4700
0.5000
0.4700
0.4700
28,500
+0.00(+0.00%)
Jun 01, 2018
0.4700
0.4700
0.4700
0.4700
2,000
+0.00(+0.00%)
May 31, 2018
0.4600
0.5000
0.4600
0.4700
28,625
+0.01(+2.17%)
May 30, 2018
0.4600
0.4600
0.4600
0.4600
500
-0.01(-2.13%)
May 29, 2018
0.4800
0.4850
0.4700
0.4700
47,478
+0.00(+0.00%)
May 28, 2018
0.5000
0.5000
0.4700
0.4700
61,500
-0.04(-6.93%)
May 25, 2018
0.5100
0.5100
0.5050
0.5050
11,500
-0.01(-0.98%)
May 24, 2018
0.5300
0.5300
0.5100
0.5100
23,500
-0.02(-3.77%)
May 23, 2018
0.5300
0.5300
0.5200
0.5300
13,000
+0.01(+1.92%)
May 22, 2018
0.5100
0.5200
0.5100
0.5200
50,080
+0.01(+1.96%)
May 18, 2018
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
May 17, 2018
0.5200
0.5300
0.5200
0.5300
18,000
+0.03(+6.00%)
May 16, 2018
0.4950
0.5100
0.4950
0.5000
17,700
-0.03(-5.66%)
May 15, 2018
0.5000
0.5300
0.4800
0.5300
114,100
-0.01(-1.85%)
May 14, 2018
0.5400
0.5400
0.5200
0.5400
12,400
+0.00(+0.00%)
May 11, 2018
0.5300
0.5400
0.5300
0.5400
9,600
+0.00(+0.00%)
May 10, 2018
0.5200
0.5500
0.5000
0.5400
77,250
+0.01(+1.89%)
May 09, 2018
0.5000
0.5400
0.4850
0.5300
126,222
+0.03(+6.00%)
May 08, 2018
0.5000
0.5000
0.4750
0.5000
60,000
+0.00(+0.00%)
May 07, 2018
0.4750
0.5300
0.4750
0.5000
119,445
+0.03(+7.53%)
May 04, 2018
0.4650
0.4650
0.4600
0.4650
10,000
+0.01(+1.09%)
May 03, 2018
0.4600
0.4650
0.4550
0.4600
40,034
-0.01(-2.13%)
May 02, 2018
0.4900
0.4900
0.4700
0.4700
79,600
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.