Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.92	40.84	38.80	39.64	401,220	+0.84(+2.16%)
Jul 30, 2019	36.67	38.90	35.64	38.80	225,287	+2.40(+6.59%)
Jul 29, 2019	38.59	38.96	36.30	36.40	142,864	-2.20(-5.70%)
Jul 26, 2019	37.67	38.74	37.56	38.60	116,364	+1.26(+3.37%)
Jul 25, 2019	35.95	37.78	35.37	37.34	134,955	+1.40(+3.90%)
Jul 24, 2019	35.99	36.22	34.69	35.94	202,226	-0.15(-0.42%)
Jul 23, 2019	37.40	37.63	35.41	36.09	229,806	-1.14(-3.06%)
Jul 22, 2019	37.00	37.90	36.96	37.23	76,285	+0.15(+0.40%)
Jul 19, 2019	39.19	39.21	37.04	37.08	288,505	-2.13(-5.43%)
Jul 18, 2019	39.38	39.66	38.38	39.21	81,403	-0.17(-0.43%)
Jul 17, 2019	39.50	40.67	39.08	39.38	177,854	+0.48(+1.23%)
Jul 16, 2019	39.60	39.60	38.38	38.90	62,716	-0.86(-2.16%)
Jul 15, 2019	39.55	39.89	38.32	39.76	145,921	+0.25(+0.63%)
Jul 12, 2019	39.75	40.02	39.20	39.51	62,820	-0.36(-0.90%)
Jul 11, 2019	40.10	40.83	39.25	39.87	161,011	-0.34(-0.85%)
Jul 10, 2019	39.49	40.70	39.18	40.21	261,776	+2.03(+5.32%)
Jul 09, 2019	39.31	39.40	36.56	38.18	358,960	-1.32(-3.34%)
Jul 08, 2019	41.49	41.49	39.28	39.50	244,358	-1.43(-3.49%)
Jul 05, 2019	42.65	43.11	39.02	40.93	348,602	-1.04(-2.48%)
Jul 04, 2019	40.07	42.33	40.07	41.97	277,885	+2.45(+6.20%)
Jul 03, 2019	38.31	40.00	38.07	39.52	173,939	+1.23(+3.21%)
Jul 02, 2019	37.66	38.82	36.75	38.29	300,476	+1.88(+5.16%)
Jun 28, 2019		36.41	36.41	36.41	0	+1.18(+3.35%)
Jun 27, 2019	35.10	35.50	34.38	35.23	125,013	+0.18(+0.51%)
Jun 26, 2019	33.93	35.75	33.63	35.05	196,557	+1.54(+4.60%)
Jun 25, 2019	36.35	36.48	33.02	33.51	200,939	-2.49(-6.92%)
Jun 24, 2019	34.15	36.50	33.90	36.00	209,804	+2.11(+6.23%)
Jun 21, 2019	33.36	34.00	32.73	33.89	161,585	+0.22(+0.65%)
Jun 20, 2019	34.43	34.43	33.26	33.67	132,403	-0.33(-0.97%)
Jun 19, 2019	34.00	34.15	30.82	34.00	352,989	+0.50(+1.49%)
Jun 18, 2019	33.70	35.41	33.08	33.50	295,730	+0.63(+1.92%)
Jun 17, 2019	36.89	36.89	32.79	32.87	381,692	-3.40(-9.37%)
Jun 14, 2019	37.57	37.57	36.15	36.27	171,860	-0.17(-0.47%)
Jun 13, 2019	34.39	38.14	34.05	36.44	409,516	+2.58(+7.62%)
Jun 12, 2019	32.44	33.86	32.15	33.86	184,356	+1.85(+5.78%)
Jun 11, 2019	33.00	33.60	32.01	32.01	216,984	-0.21(-0.65%)
Jun 10, 2019	32.16	34.61	31.85	32.22	312,375	+0.82(+2.61%)
Jun 07, 2019	28.35	33.40	28.27	31.40	354,762	+3.08(+10.88%)
Jun 06, 2019	28.21	28.36	27.76	28.32	161,217	+0.32(+1.14%)
Jun 05, 2019	28.50	29.42	27.88	28.00	244,003	-0.44(-1.55%)
Jun 04, 2019	29.50	30.17	28.13	28.44	283,176	+0.23(+0.82%)
Jun 03, 2019	28.49	29.49	27.46	28.21	263,496	+1.11(+4.10%)
May 31, 2019	24.04	27.93	24.04	27.10	502,350	+3.29(+13.82%)
May 30, 2019	24.06	24.06	23.30	23.81	68,088	-0.27(-1.12%)
May 29, 2019	24.20	24.48	23.81	24.08	63,932	-0.17(-0.70%)
May 28, 2019	23.36	24.65	23.36	24.25	64,952	+0.91(+3.90%)
May 27, 2019	22.85	23.57	22.85	23.34	33,204	+0.51(+2.23%)
May 24, 2019	23.10	23.31	22.81	22.83	32,744	-0.17(-0.74%)
May 23, 2019	23.43	23.48	22.71	23.00	54,333	-0.64(-2.71%)
May 22, 2019	23.36	23.66	23.35	23.64	36,408	+0.24(+1.03%)
May 21, 2019	23.84	23.85	23.40	23.40	20,653	-0.43(-1.80%)
May 17, 2019		23.83	23.83	23.83	0	-0.10(-0.42%)
May 16, 2019	23.29	23.98	23.11	23.93	76,078	+0.70(+3.01%)
May 15, 2019	22.97	23.23	22.76	23.23	44,501	+0.13(+0.56%)
May 14, 2019	23.00	23.18	22.78	23.10	52,122	+0.20(+0.87%)
May 13, 2019	23.00	23.35	22.26	22.90	121,990	-0.78(-3.29%)
May 10, 2019	23.29	23.97	23.03	23.68	56,757	+0.00(+0.00%)
May 09, 2019	23.72	23.72	23.02	23.68	62,177	-0.17(-0.71%)
May 08, 2019	23.96	24.20	23.32	23.85	97,428	-0.10(-0.42%)
May 07, 2019	24.61	24.85	23.95	23.95	97,407	-0.81(-3.27%)
May 06, 2019	24.86	25.00	24.65	24.76	66,978	-0.35(-1.39%)
May 03, 2019	25.10	25.25	24.56	25.11	110,851	+0.11(+0.44%)
May 02, 2019	25.00	25.00	24.30	25.00	104,311	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.