Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.060
-0.500 (-6.61%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.720
0
-0.29(-4.83%)
Jul 28, 2022
5.670
6.140
5.640
6.010
831,640
+0.45(+8.09%)
Jul 27, 2022
5.330
5.560
5.180
5.560
705,383
+0.25(+4.71%)
Jul 26, 2022
5.240
5.360
5.200
5.310
589,832
+0.13(+2.51%)
Jul 25, 2022
5.240
5.270
5.010
5.180
734,369
-0.10(-1.89%)
Jul 22, 2022
5.290
5.540
5.220
5.280
569,650
+0.05(+0.96%)
Jul 21, 2022
5.220
5.350
5.140
5.230
482,109
+0.05(+0.97%)
Jul 20, 2022
5.300
5.420
5.160
5.180
386,643
-0.23(-4.25%)
Jul 19, 2022
5.250
5.450
5.200
5.410
593,093
+0.24(+4.64%)
Jul 18, 2022
5.170
5.360
5.170
5.170
494,655
+0.14(+2.78%)
Jul 15, 2022
5.220
5.220
4.890
5.030
956,019
-0.12(-2.33%)
Jul 14, 2022
5.280
5.400
5.040
5.150
1,139,855
-0.34(-6.19%)
Jul 13, 2022
5.350
5.590
5.240
5.490
640,807
+0.20(+3.78%)
Jul 12, 2022
5.500
5.570
5.230
5.290
809,429
-0.22(-3.99%)
Jul 11, 2022
5.580
5.740
5.500
5.510
325,502
-0.15(-2.65%)
Jul 08, 2022
5.780
5.840
5.560
5.660
366,066
-0.12(-2.08%)
Jul 07, 2022
5.580
5.880
5.580
5.780
439,823
+0.16(+2.85%)
Jul 06, 2022
5.600
5.650
5.420
5.620
771,488
+0.01(+0.18%)
Jul 05, 2022
5.870
5.960
5.490
5.610
788,892
-0.43(-7.12%)
Jul 04, 2022
5.760
6.060
5.740
6.040
234,120
+0.30(+5.23%)
Jun 30, 2022
5.740
0
-0.42(-6.82%)
Jun 29, 2022
6.310
6.370
6.060
6.160
500,758
-0.14(-2.22%)
Jun 28, 2022
6.570
6.610
6.250
6.300
505,211
-0.29(-4.40%)
Jun 27, 2022
6.590
6.670
6.440
6.590
465,545
-0.07(-1.05%)
Jun 24, 2022
6.530
6.740
6.450
6.660
364,609
+0.13(+1.99%)
Jun 23, 2022
6.870
6.870
6.430
6.530
706,241
-0.38(-5.50%)
Jun 22, 2022
7.060
7.210
6.880
6.910
502,356
-0.15(-2.12%)
Jun 21, 2022
7.030
7.270
6.940
7.060
400,472
+0.06(+0.86%)
Jun 20, 2022
6.960
7.020
6.930
7.000
138,006
+0.01(+0.14%)
Jun 17, 2022
7.080
7.200
6.930
6.990
651,453
-0.11(-1.55%)
Jun 16, 2022
7.020
7.270
6.810
7.100
555,013
+0.07(+1.00%)
Jun 15, 2022
7.100
7.290
6.870
7.030
536,364
+0.07(+1.01%)
Jun 14, 2022
7.160
7.260
6.850
6.960
590,134
-0.13(-1.83%)
Jun 13, 2022
7.500
7.630
7.090
7.090
605,483
-0.71(-9.10%)
Jun 10, 2022
7.210
7.840
7.140
7.800
723,258
+0.52(+7.14%)
Jun 09, 2022
7.480
7.490
7.270
7.280
454,797
-0.22(-2.93%)
Jun 08, 2022
7.500
7.580
7.340
7.500
365,740
-0.02(-0.27%)
Jun 07, 2022
7.600
7.600
7.370
7.520
253,311
-0.01(-0.13%)
Jun 06, 2022
7.830
7.860
7.450
7.530
311,009
-0.18(-2.33%)
Jun 03, 2022
7.950
7.970
7.690
7.710
352,330
-0.25(-3.14%)
Jun 02, 2022
7.580
8.020
7.570
7.960
510,205
+0.54(+7.28%)
Jun 01, 2022
7.570
7.670
7.360
7.420
492,799
-0.02(-0.27%)
May 31, 2022
7.560
7.700
7.310
7.440
1,396,486
-0.18(-2.36%)
May 30, 2022
7.640
7.700
7.580
7.620
283,334
+0.04(+0.53%)
May 27, 2022
7.610
7.650
7.440
7.580
1,451,246
+0.02(+0.26%)
May 26, 2022
7.600
7.840
7.500
7.560
676,861
-0.02(-0.26%)
May 25, 2022
7.420
7.620
7.320
7.580
633,209
+0.05(+0.66%)
May 24, 2022
7.370
7.580
7.220
7.530
537,171
+0.06(+0.80%)
May 20, 2022
7.470
0
-0.05(-0.66%)
May 19, 2022
7.120
7.600
7.090
7.520
646,200
+0.51(+7.28%)
May 18, 2022
7.100
7.180
6.980
7.010
422,333
-0.11(-1.54%)
May 17, 2022
7.090
7.200
6.960
7.120
582,740
+0.15(+2.15%)
May 16, 2022
7.000
7.080
6.830
6.970
1,236,887
-0.17(-2.38%)
May 13, 2022
6.940
7.210
6.870
7.140
1,618,646
+0.15(+2.15%)
May 12, 2022
7.120
7.190
6.880
6.990
815,680
-0.20(-2.78%)
May 11, 2022
7.400
7.550
7.180
7.190
526,067
-0.10(-1.37%)
May 10, 2022
7.260
7.460
7.180
7.290
1,171,939
+0.04(+0.55%)
May 09, 2022
7.390
7.410
7.200
7.250
1,291,077
-0.25(-3.33%)
May 06, 2022
7.650
7.700
7.470
7.500
720,873
-0.16(-2.09%)
May 05, 2022
7.980
8.000
7.570
7.660
1,699,669
-0.21(-2.67%)
May 04, 2022
8.430
8.440
7.580
7.870
2,645,737
-1.32(-14.36%)
May 03, 2022
9.080
9.290
9.070
9.190
454,152
+0.11(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.