Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.400
9.400
9.400
0
-0.15(-1.57%)
Jul 29, 2021
9.850
9.850
9.540
9.550
70,583
-0.23(-2.35%)
Jul 28, 2021
9.410
9.840
9.340
9.780
512,211
+0.63(+6.89%)
Jul 27, 2021
9.550
9.550
9.060
9.150
290,299
-0.24(-2.56%)
Jul 26, 2021
9.290
9.530
9.240
9.390
117,343
+0.04(+0.43%)
Jul 23, 2021
9.420
9.420
9.280
9.350
83,415
-0.06(-0.64%)
Jul 22, 2021
9.660
9.660
9.390
9.410
41,748
-0.26(-2.69%)
Jul 21, 2021
9.550
9.680
9.490
9.670
96,626
+0.17(+1.79%)
Jul 20, 2021
9.290
9.530
9.200
9.500
73,963
+0.19(+2.04%)
Jul 19, 2021
9.230
9.380
9.120
9.310
168,538
-0.06(-0.64%)
Jul 16, 2021
9.600
9.640
9.300
9.370
176,332
-0.22(-2.29%)
Jul 15, 2021
9.680
9.820
9.430
9.590
263,431
-0.08(-0.83%)
Jul 14, 2021
10.28
10.28
9.670
9.670
239,284
-0.55(-5.38%)
Jul 13, 2021
10.22
10.53
10.21
10.22
194,175
+0.09(+0.89%)
Jul 12, 2021
10.09
10.20
10.00
10.13
94,688
+0.02(+0.20%)
Jul 09, 2021
10.08
10.14
9.990
10.11
78,758
+0.05(+0.50%)
Jul 08, 2021
9.970
10.11
9.860
10.06
143,962
-0.09(-0.89%)
Jul 07, 2021
10.36
10.36
10.01
10.15
180,909
-0.15(-1.46%)
Jul 06, 2021
10.33
10.46
10.23
10.30
208,280
-0.02(-0.19%)
Jul 05, 2021
10.26
10.37
10.26
10.32
36,145
-0.01(-0.10%)
Jul 02, 2021
10.51
10.56
10.31
10.33
216,283
-0.22(-2.09%)
Jun 30, 2021
10.55
10.55
10.55
0
-0.04(-0.38%)
Jun 29, 2021
10.81
10.91
10.58
10.59
86,908
-0.18(-1.67%)
Jun 28, 2021
10.62
10.90
10.62
10.77
138,381
+0.17(+1.60%)
Jun 25, 2021
10.72
10.72
10.57
10.60
91,244
-0.15(-1.40%)
Jun 24, 2021
10.50
10.77
10.48
10.75
430,311
+0.34(+3.27%)
Jun 23, 2021
10.28
10.50
10.28
10.41
113,944
+0.11(+1.07%)
Jun 22, 2021
10.37
10.40
10.21
10.30
57,915
-0.04(-0.39%)
Jun 21, 2021
10.19
10.37
10.08
10.34
102,840
+0.11(+1.08%)
Jun 18, 2021
10.35
10.48
10.21
10.23
156,824
-0.19(-1.82%)
Jun 17, 2021
10.48
10.61
10.38
10.42
87,353
-0.05(-0.48%)
Jun 16, 2021
10.45
10.52
10.29
10.47
96,929
+0.02(+0.19%)
Jun 15, 2021
10.66
10.81
10.40
10.45
132,349
-0.26(-2.43%)
Jun 14, 2021
10.90
11.00
10.66
10.71
140,171
-0.19(-1.74%)
Jun 11, 2021
10.83
10.94
10.76
10.90
51,559
+0.07(+0.65%)
Jun 10, 2021
11.24
11.24
10.73
10.83
202,178
-0.34(-3.04%)
Jun 09, 2021
11.12
11.53
11.06
11.17
390,697
+0.12(+1.09%)
Jun 08, 2021
11.15
11.15
10.77
11.05
122,316
+0.06(+0.55%)
Jun 07, 2021
10.56
11.02
10.48
10.99
304,627
+0.45(+4.27%)
Jun 04, 2021
10.95
10.96
10.51
10.54
138,312
-0.23(-2.14%)
Jun 03, 2021
11.08
11.43
10.73
10.77
452,873
-0.04(-0.37%)
Jun 02, 2021
10.39
10.82
10.30
10.81
273,990
+0.52(+5.05%)
Jun 01, 2021
10.58
10.62
10.22
10.29
163,375
-0.16(-1.53%)
May 31, 2021
10.49
10.60
10.40
10.45
196,841
-0.13(-1.23%)
May 28, 2021
10.30
10.77
10.29
10.58
412,020
+0.35(+3.42%)
May 27, 2021
10.28
10.31
9.970
10.23
120,436
+0.09(+0.89%)
May 26, 2021
9.860
10.18
9.800
10.14
489,090
+0.40(+4.11%)
May 25, 2021
9.550
9.940
9.550
9.740
158,076
+0.23(+2.42%)
May 21, 2021
9.510
9.510
9.510
0
+0.02(+0.21%)
May 20, 2021
9.460
9.590
9.380
9.490
69,470
+0.01(+0.11%)
May 19, 2021
9.410
9.480
9.280
9.480
94,099
-0.14(-1.46%)
May 18, 2021
9.470
9.740
9.430
9.620
223,452
+0.14(+1.48%)
May 17, 2021
9.350
9.540
9.290
9.480
97,394
+0.15(+1.61%)
May 14, 2021
9.180
9.410
9.130
9.330
142,289
+0.21(+2.30%)
May 13, 2021
9.400
9.600
9.000
9.120
202,290
-0.22(-2.36%)
May 12, 2021
9.710
9.800
9.340
9.340
260,954
-0.44(-4.50%)
May 11, 2021
9.460
9.850
9.400
9.780
229,481
-0.10(-1.01%)
May 10, 2021
10.38
10.38
9.850
9.880
186,795
-0.51(-4.91%)
May 07, 2021
10.03
10.56
10.02
10.39
208,898
+0.49(+4.95%)
May 06, 2021
10.25
10.25
9.770
9.900
279,992
-0.45(-4.35%)
May 05, 2021
10.33
10.50
10.27
10.35
198,847
+0.02(+0.19%)
May 04, 2021
10.38
10.41
10.09
10.33
249,764
-0.14(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.