Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.350
1.350
1.300
1.340
14,440
-0.01(-0.74%)
Jul 28, 2017
1.440
1.440
1.270
1.350
77,262
-0.08(-5.59%)
Jul 27, 2017
1.430
1.440
1.400
1.430
18,782
-0.01(-0.69%)
Jul 26, 2017
1.500
1.500
1.440
1.440
13,100
-0.07(-4.64%)
Jul 25, 2017
1.470
1.520
1.330
1.510
45,333
+0.17(+12.69%)
Jul 24, 2017
1.550
1.550
1.190
1.340
87,274
-0.21(-13.55%)
Jul 21, 2017
1.590
1.590
1.540
1.550
14,000
-0.05(-3.13%)
Jul 20, 2017
1.610
1.610
1.580
1.600
5,501
-0.02(-1.23%)
Jul 19, 2017
1.630
1.630
1.570
1.620
43,133
-0.03(-1.82%)
Jul 18, 2017
1.700
1.700
1.640
1.650
6,100
-0.04(-2.37%)
Jul 17, 2017
1.790
1.790
1.640
1.690
10,100
+0.06(+3.68%)
Jul 14, 2017
1.660
1.680
1.570
1.630
18,491
-0.04(-2.40%)
Jul 13, 2017
1.710
1.730
1.660
1.670
20,100
-0.08(-4.57%)
Jul 12, 2017
1.880
1.880
1.730
1.750
18,368
-0.04(-2.23%)
Jul 11, 2017
1.880
1.880
1.760
1.790
51,106
-0.01(-0.56%)
Jul 10, 2017
1.850
1.850
1.770
1.800
9,470
-0.01(-0.55%)
Jul 07, 2017
1.810
1.810
1.770
1.810
10,650
-0.01(-0.55%)
Jul 06, 2017
1.850
1.850
1.800
1.820
3,180
+0.02(+1.11%)
Jul 05, 2017
1.800
1.850
1.770
1.800
13,000
-0.03(-1.64%)
Jul 04, 2017
1.790
1.870
1.790
1.830
1,560
+0.03(+1.67%)
Jul 03, 2017
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jun 30, 2017
1.890
1.890
1.890
1.800
19,200
+0.02(+1.12%)
Jun 29, 2017
1.830
1.830
1.780
1.780
6,481
-0.05(-2.73%)
Jun 28, 2017
1.810
1.830
1.810
1.830
6,800
-0.01(-0.54%)
Jun 27, 2017
1.860
1.860
1.800
1.840
7,320
-0.03(-1.60%)
Jun 26, 2017
1.960
1.960
1.830
1.870
8,350
-0.05(-2.60%)
Jun 23, 2017
1.900
1.930
1.890
1.920
19,450
+0.05(+2.67%)
Jun 22, 2017
1.870
1.920
1.870
1.870
8,530
+0.02(+1.08%)
Jun 21, 2017
1.980
1.980
1.850
1.850
11,390
-0.18(-8.87%)
Jun 20, 2017
2.000
2.050
1.990
2.030
6,693
+0.01(+0.50%)
Jun 19, 2017
1.900
2.040
1.900
2.020
31,520
+0.15(+8.02%)
Jun 16, 2017
1.950
1.960
1.630
1.870
116,019
-0.15(-7.43%)
Jun 15, 2017
2.050
2.050
2.020
2.020
6,100
-0.04(-1.94%)
Jun 14, 2017
1.990
2.080
1.990
2.060
15,400
+0.02(+0.98%)
Jun 13, 2017
1.980
2.040
1.980
2.040
8,180
+0.06(+3.03%)
Jun 12, 2017
2.020
2.090
1.980
1.980
7,496
-0.03(-1.49%)
Jun 09, 2017
2.060
2.060
2.000
2.010
24,494
-0.05(-2.43%)
Jun 08, 2017
2.100
2.160
2.060
2.060
8,600
+0.00(+0.00%)
Jun 07, 2017
2.010
2.120
2.010
2.060
4,125
-0.01(-0.48%)
Jun 06, 2017
2.160
2.160
2.070
2.070
18,930
-0.12(-5.48%)
Jun 05, 2017
2.100
2.300
2.100
2.190
57,131
+0.10(+4.78%)
Jun 02, 2017
2.050
2.100
2.030
2.090
36,170
+0.04(+1.95%)
Jun 01, 2017
1.960
2.050
1.920
2.050
26,200
+0.10(+5.13%)
May 31, 2017
1.960
1.990
1.930
1.950
13,300
-0.01(-0.51%)
May 30, 2017
2.060
2.060
1.920
1.960
14,800
-0.09(-4.39%)
May 29, 2017
2.100
2.100
2.050
2.050
9,750
+0.13(+6.77%)
May 26, 2017
1.920
1.920
1.920
1.920
8,779
+0.00(+0.00%)
May 25, 2017
2.000
2.000
1.920
1.920
13,490
-0.10(-4.95%)
May 24, 2017
2.100
2.100
2.000
2.020
20,367
-0.09(-4.27%)
May 23, 2017
2.100
2.150
2.060
2.110
35,300
+0.13(+6.57%)
May 19, 2017
1.950
2.000
1.920
1.980
18,225
+0.03(+1.54%)
May 18, 2017
1.880
1.970
1.880
1.950
20,400
-0.01(-0.51%)
May 17, 2017
1.950
1.970
1.950
1.960
29,630
+0.07(+3.70%)
May 16, 2017
1.900
1.950
1.890
1.890
19,131
+0.01(+0.53%)
May 15, 2017
1.980
1.980
1.880
1.880
48,714
-0.08(-4.08%)
May 12, 2017
1.900
2.020
1.900
1.960
20,844
+0.03(+1.55%)
May 11, 2017
2.100
2.100
1.870
1.930
127,582
-0.32(-14.22%)
May 10, 2017
2.340
2.370
2.200
2.250
32,124
-0.03(-1.32%)
May 09, 2017
2.190
2.390
2.190
2.280
94,535
+0.12(+5.56%)
May 08, 2017
2.140
2.190
2.140
2.160
12,017
+0.08(+3.85%)
May 05, 2017
2.100
2.100
2.050
2.080
9,345
+0.03(+1.46%)
May 04, 2017
2.200
2.200
2.020
2.050
10,310
-0.03(-1.44%)
May 03, 2017
2.090
2.090
2.070
2.080
6,115
-0.04(-1.89%)
May 02, 2017
2.070
2.120
2.070
2.120
8,042
+0.07(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.