Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.610	3.940	3.590	3.590	5,523	-0.06(-1.64%)
Jul 30, 2019	3.500	3.790	3.340	3.650	12,874	+0.17(+4.89%)
Jul 29, 2019	3.630	3.630	3.140	3.480	24,184	-0.15(-4.13%)
Jul 26, 2019	3.820	3.820	3.590	3.630	6,010	-0.20(-5.22%)
Jul 25, 2019	3.750	3.920	3.750	3.830	1,932	-0.02(-0.52%)
Jul 24, 2019	4.050	4.060	3.710	3.850	10,077	-0.20(-4.94%)
Jul 23, 2019	4.400	4.400	4.000	4.050	13,947	-0.37(-8.37%)
Jul 22, 2019	4.800	4.800	4.250	4.420	21,505	-0.38(-7.92%)
Jul 19, 2019	4.900	4.970	4.800	4.800	6,379	-0.16(-3.23%)
Jul 18, 2019	5.220	5.220	4.900	4.960	9,648	-0.16(-3.13%)
Jul 17, 2019	5.090	5.300	5.000	5.120	3,494	-0.12(-2.29%)
Jul 16, 2019	5.340	5.530	5.100	5.240	8,436	+0.27(+5.43%)
Jul 15, 2019	5.270	5.270	4.900	4.970	11,979	-0.30(-5.69%)
Jul 12, 2019	5.000	5.460	4.950	5.270	33,169	-0.09(-1.68%)
Jul 11, 2019	5.610	5.690	5.220	5.360	11,228	-0.34(-5.96%)
Jul 10, 2019	6.150	6.150	5.700	5.700	24,114	-0.45(-7.32%)
Jul 09, 2019	6.300	6.320	6.150	6.150	12,047	-0.16(-2.54%)
Jul 08, 2019	6.590	6.590	6.210	6.310	4,354	-0.19(-2.92%)
Jul 05, 2019	6.370	6.560	6.300	6.500	5,934	+0.01(+0.15%)
Jul 04, 2019	6.300	6.500	6.300	6.490	1,321	-0.14(-2.11%)
Jul 03, 2019	6.260	6.680	6.080	6.630	22,857	+0.43(+6.94%)
Jul 02, 2019	5.400	6.760	5.400	6.200	48,263	+5.56(+868.75%)
Jun 28, 2019		0.6400	0.6400	0.6400	0	-0.10(-13.51%)
Jun 27, 2019	0.8000	0.8200	0.7100	0.7400	183,903	-0.08(-9.76%)
Jun 26, 2019	0.8300	0.8800	0.7400	0.8200	158,107	-0.03(-3.53%)
Jun 25, 2019	0.8200	0.8800	0.7800	0.8500	227,710	+0.05(+6.25%)
Jun 24, 2019	0.7200	0.8000	0.7100	0.8000	180,018	+0.07(+9.59%)
Jun 21, 2019	0.7200	0.7300	0.7200	0.7300	22,123	+0.00(+0.00%)
Jun 20, 2019	0.7000	0.7300	0.7000	0.7300	29,600	+0.02(+2.82%)
Jun 19, 2019	0.7100	0.7500	0.7100	0.7100	170,261	+0.01(+1.43%)
Jun 18, 2019	0.7200	0.7200	0.6900	0.7000	92,674	-0.02(-2.78%)
Jun 17, 2019	0.6900	0.7200	0.6800	0.7200	347,914	+0.04(+5.88%)
Jun 14, 2019	0.6700	0.6900	0.6700	0.6800	59,800	+0.02(+3.03%)
Jun 13, 2019	0.6800	0.6900	0.6500	0.6600	51,127	+0.00(+0.00%)
Jun 12, 2019	0.6600	0.6600	0.6500	0.6600	25,490	-0.02(-2.94%)
Jun 11, 2019	0.6200	0.6900	0.6200	0.6800	230,107	+0.05(+7.94%)
Jun 10, 2019	0.6400	0.6400	0.6100	0.6300	102,726	-0.01(-1.56%)
Jun 07, 2019	0.6500	0.6600	0.6300	0.6400	59,920	+0.00(+0.00%)
Jun 06, 2019	0.6700	0.6700	0.6300	0.6400	182,185	-0.03(-4.48%)
Jun 05, 2019	0.6700	0.6700	0.6600	0.6700	187,623	+0.01(+1.52%)
Jun 04, 2019	0.6600	0.7200	0.6500	0.6600	309,797	+0.01(+1.54%)
Jun 03, 2019	0.6600	0.6800	0.6500	0.6500	84,245	-0.01(-1.52%)
May 31, 2019	0.6800	0.6900	0.6600	0.6600	109,947	-0.03(-4.35%)
May 30, 2019	0.6700	0.7000	0.6600	0.6900	93,594	+0.01(+1.47%)
May 29, 2019	0.7000	0.7000	0.6500	0.6800	263,062	-0.03(-4.23%)
May 28, 2019	0.7700	0.7800	0.6700	0.7100	346,613	+0.04(+5.97%)
May 27, 2019	0.6800	0.6800	0.6500	0.6700	102,182	-0.01(-1.47%)
May 24, 2019	0.6900	0.7100	0.6400	0.6800	780,814	-0.04(-5.56%)
May 23, 2019	0.8800	1.140	0.6800	0.7200	2,173,334	+0.09(+14.29%)
May 22, 2019	0.6500	0.6600	0.6300	0.6300	30,490	-0.02(-3.08%)
May 21, 2019	0.6500	0.7000	0.6200	0.6500	91,218	+0.00(+0.00%)
May 17, 2019		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 16, 2019	0.6500	0.6800	0.6500	0.6800	29,050	+0.02(+3.03%)
May 15, 2019	0.6600	0.6800	0.6300	0.6600	77,147	+0.00(+0.00%)
May 14, 2019	0.6800	0.7100	0.6400	0.6600	171,238	+0.02(+3.13%)
May 13, 2019	0.6500	0.6600	0.6200	0.6400	212,997	-0.02(-3.03%)
May 10, 2019	0.7000	0.7200	0.6300	0.6600	312,405	-0.09(-12.00%)
May 09, 2019	0.7000	0.8400	0.6900	0.7500	526,623	+0.06(+8.70%)
May 08, 2019	0.7000	0.7100	0.6800	0.6900	61,410	-0.02(-2.82%)
May 07, 2019	0.7300	0.7500	0.6900	0.7100	100,240	+0.00(+0.00%)
May 06, 2019	0.6700	0.7200	0.6600	0.7100	176,847	+0.05(+7.58%)
May 03, 2019	0.6800	0.6800	0.6400	0.6600	44,039	+0.00(+0.00%)
May 02, 2019	0.6800	0.6800	0.6500	0.6600	85,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.