Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		233.70	233.70	233.70	0	+0.93(+0.40%)
Jul 28, 2016	233.11	234.45	230.49	232.77	31,857	-0.34(-0.15%)
Jul 27, 2016	234.48	235.43	232.29	233.11	30,474	-0.37(-0.16%)
Jul 26, 2016	229.80	234.10	227.04	233.48	53,111	+4.53(+1.98%)
Jul 25, 2016	230.25	230.99	227.00	228.95	18,446	-1.30(-0.56%)
Jul 22, 2016	232.00	232.00	227.71	230.25	44,164	-1.60(-0.69%)
Jul 21, 2016	229.68	233.00	229.12	231.85	37,198	+2.95(+1.29%)
Jul 20, 2016	225.50	230.91	225.50	228.90	45,930	+3.90(+1.73%)
Jul 19, 2016	224.49	225.55	223.91	225.00	45,327	+0.00(+0.00%)
Jul 18, 2016	221.77	225.45	221.77	225.00	40,477	+2.92(+1.31%)
Jul 15, 2016	225.37	225.58	221.50	222.08	42,831	-3.50(-1.55%)
Jul 14, 2016	225.90	226.53	224.00	225.58	22,524	+0.03(+0.01%)
Jul 13, 2016	225.00	225.92	223.81	225.55	36,085	+0.78(+0.35%)
Jul 12, 2016	221.42	225.57	220.14	224.77	89,016	+4.07(+1.84%)
Jul 11, 2016	218.72	222.12	218.72	220.70	35,165	+2.77(+1.27%)
Jul 08, 2016		219.54	216.12	217.93	84,768	+1.81(+0.84%)
Jul 07, 2016	217.87	218.45	216.12	216.12	70,786	-1.10(-0.51%)
Jul 05, 2016	220.30	222.68	216.19	217.22	136,797	-3.89(-1.76%)
Jul 04, 2016	224.97	224.97	218.42	221.11	43,448	-3.73(-1.66%)
Jun 30, 2016		224.84	224.84	224.84	0	+2.03(+0.91%)
Jun 29, 2016	222.76	225.40	221.27	222.81	45,633	+0.99(+0.45%)
Jun 28, 2016	228.09	228.59	218.35	221.82	66,059	-5.04(-2.22%)
Jun 27, 2016	226.74	229.38	224.75	226.86	97,772	-1.64(-0.72%)
Jun 24, 2016	223.04	230.73	222.63	228.50	68,058	-1.50(-0.65%)
Jun 23, 2016	229.95	232.50	229.30	230.00	45,646	-0.18(-0.08%)
Jun 22, 2016	227.00	231.19	227.00	230.18	68,426	+3.64(+1.61%)
Jun 21, 2016	222.62	228.27	222.62	226.54	53,022	+1.23(+0.55%)
Jun 20, 2016	221.66	225.31	221.65	225.31	70,798	+3.48(+1.57%)
Jun 17, 2016	219.54	222.90	217.01	221.83	65,380	+1.15(+0.52%)
Jun 16, 2016	221.01	222.39	214.25	220.68	106,927	-0.26(-0.12%)
Jun 15, 2016	224.90	225.80	220.51	220.94	77,881	-4.58(-2.03%)
Jun 14, 2016	227.03	227.50	224.06	225.52	46,787	-4.97(-2.16%)
Jun 13, 2016	232.56	233.00	229.94	230.49	44,534	-2.66(-1.14%)
Jun 10, 2016	233.71	234.59	232.50	233.15	42,429	-1.48(-0.63%)
Jun 09, 2016	235.11	236.34	233.51	234.63	48,154	-1.57(-0.66%)
Jun 08, 2016	234.57	237.23	234.01	236.20	84,805	+2.27(+0.97%)
Jun 07, 2016	233.51	234.57	232.32	233.93	93,565	+0.43(+0.18%)
Jun 06, 2016	235.21	235.25	232.71	233.50	42,063	-1.00(-0.43%)
Jun 03, 2016	236.05	237.00	232.52	234.50	59,739	-1.72(-0.73%)
Jun 02, 2016	234.50	237.15	233.06	236.22	53,881	+0.72(+0.31%)
Jun 01, 2016	233.98	236.98	231.91	235.50	72,722	+2.08(+0.89%)
May 31, 2016	226.01	234.00	225.17	233.42	91,368	+7.42(+3.28%)
May 30, 2016	227.49	228.50	226.00	226.00	14,828	-0.19(-0.08%)
May 27, 2016	223.03	227.81	222.25	226.19	32,209	+3.16(+1.42%)
May 26, 2016	226.49	227.35	221.65	223.03	49,191	-2.83(-1.25%)
May 25, 2016	223.61	226.78	223.00	225.86	45,255	+2.08(+0.93%)
May 24, 2016	227.51	229.00	223.00	223.78	70,532	-3.93(-1.73%)
May 20, 2016		227.71	227.71	227.71	0	+2.40(+1.07%)
May 19, 2016	222.61	225.56	222.61	225.31	56,469	+2.56(+1.15%)
May 18, 2016	224.54	225.00	222.35	222.75	46,905	-2.53(-1.12%)
May 17, 2016	224.71	226.38	223.02	225.28	52,734	+0.67(+0.30%)
May 16, 2016	229.75	229.75	223.19	224.61	38,794	-5.45(-2.37%)
May 13, 2016	220.65	235.64	220.65	230.06	95,539	+8.57(+3.87%)
May 12, 2016	225.33	226.34	219.22	221.49	123,598	-3.69(-1.64%)
May 11, 2016	231.47	231.47	224.01	225.18	77,393	-5.75(-2.49%)
May 10, 2016	227.80	231.01	222.90	230.93	76,190	+4.21(+1.86%)
May 09, 2016	230.33	230.41	225.12	226.72	59,627	-2.34(-1.02%)
May 06, 2016	232.43	232.50	227.68	229.06	87,023	-3.94(-1.69%)
May 05, 2016	246.49	246.50	232.05	233.00	87,796	-10.07(-4.14%)
May 04, 2016	234.76	243.07	234.76	243.07	77,762	+7.17(+3.04%)
May 03, 2016	234.19	237.44	231.75	235.90	46,284	+1.64(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.