Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.650
3.650
3.650
3.650
3,005
+0.05(+1.39%)
Jul 28, 2006
3.600
3.600
3.600
3.600
11,684
+0.00(+0.00%)
Jul 27, 2006
3.800
3.800
3.600
3.600
13,040
-0.25(-6.49%)
Jul 26, 2006
3.850
3.850
3.850
3.850
10,000
+0.25(+6.94%)
Jul 25, 2006
3.700
3.700
3.600
3.600
182,710
-0.10(-2.70%)
Jul 24, 2006
3.700
3.700
3.700
3.700
140
-0.15(-3.90%)
Jul 21, 2006
3.850
3.850
3.850
3.850
3,026
+0.15(+4.05%)
Jul 20, 2006
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Jul 19, 2006
3.700
3.700
3.700
3.700
300
+0.05(+1.37%)
Jul 18, 2006
3.650
3.650
3.650
3.650
3,474
+0.04(+1.11%)
Jul 17, 2006
3.700
3.710
3.610
3.610
18,000
-0.04(-1.10%)
Jul 14, 2006
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Jul 13, 2006
3.600
3.650
3.600
3.650
9,700
+0.08(+2.24%)
Jul 12, 2006
3.570
3.570
3.570
3.570
318
-0.03(-0.83%)
Jul 11, 2006
3.600
3.600
3.600
3.600
62,600
+0.00(+0.00%)
Jul 10, 2006
3.600
3.600
3.600
3.600
4,000
+0.00(+0.00%)
Jul 07, 2006
3.500
3.600
3.500
3.600
92,600
+0.22(+6.51%)
Jul 06, 2006
3.380
3.380
3.380
3.380
900
-0.12(-3.43%)
Jul 05, 2006
3.500
3.500
3.350
3.500
159,488
+0.00(+0.00%)
Jul 03, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jun 30, 2006
3.500
3.500
3.500
3.500
3,000
+0.00(+0.00%)
Jun 29, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jun 28, 2006
3.500
3.500
3.500
3.500
125,000
+0.00(+0.00%)
Jun 27, 2006
3.530
3.530
3.500
3.500
5,204
+0.00(+0.00%)
Jun 23, 2006
3.500
3.500
3.500
3.500
3,382
+0.00(+0.00%)
Jun 22, 2006
3.520
3.520
3.500
3.500
5,446
-0.10(-2.78%)
Jun 21, 2006
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 20, 2006
3.600
3.600
3.520
3.600
102,007
+0.10(+2.86%)
Jun 19, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jun 16, 2006
3.600
3.600
3.500
3.500
21,764
-0.10(-2.78%)
Jun 15, 2006
3.550
3.600
3.500
3.600
5,130
+0.00(+0.00%)
Jun 14, 2006
3.600
3.600
3.600
3.600
29,743
+0.00(+0.00%)
Jun 13, 2006
3.600
3.600
3.600
3.600
28,300
-0.06(-1.64%)
Jun 12, 2006
3.600
3.660
3.600
3.660
14,400
-0.14(-3.68%)
Jun 09, 2006
3.600
3.800
3.600
3.800
2,211
+0.20(+5.56%)
Jun 08, 2006
3.600
3.600
3.600
3.600
100
-0.02(-0.55%)
Jun 07, 2006
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Jun 06, 2006
3.810
3.810
3.620
3.620
19,568
-0.29(-7.42%)
Jun 05, 2006
3.910
3.950
3.910
3.910
7,600
+0.01(+0.26%)
Jun 02, 2006
3.900
3.950
3.900
3.900
9,956
+0.15(+4.00%)
Jun 01, 2006
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
May 31, 2006
3.750
3.750
3.750
3.750
193
+0.00(+0.00%)
May 30, 2006
3.750
3.750
3.750
3.750
38,554
+0.00(+0.00%)
May 26, 2006
3.750
3.750
3.750
3.750
154
+0.00(+0.00%)
May 25, 2006
3.750
3.750
3.750
3.750
223,279
+0.05(+1.35%)
May 24, 2006
3.800
3.800
3.700
3.700
83,750
+0.05(+1.37%)
May 23, 2006
3.650
3.650
3.650
3.650
300
-0.10(-2.67%)
May 22, 2006
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
May 19, 2006
3.750
3.750
3.600
3.750
20,710
-0.05(-1.32%)
May 18, 2006
3.800
3.800
3.800
3.800
346,728
+0.15(+4.11%)
May 17, 2006
3.750
3.750
3.650
3.650
1,200
-0.10(-2.67%)
May 16, 2006
3.800
3.800
3.750
3.750
2,715
+0.00(+0.00%)
May 15, 2006
3.750
3.750
3.750
3.750
5,354
+0.00(+0.00%)
May 12, 2006
3.750
3.750
3.750
3.750
4,106
+0.00(+0.00%)
May 11, 2006
3.750
3.750
3.750
3.750
9,747
-0.05(-1.32%)
May 10, 2006
3.750
3.800
3.750
3.800
1,001,000
+0.13(+3.54%)
May 09, 2006
3.650
3.750
3.650
3.670
51,856
-0.01(-0.27%)
May 08, 2006
3.650
3.680
3.650
3.680
21,212
+0.08(+2.22%)
May 05, 2006
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 04, 2006
3.730
3.730
3.600
3.600
8,000
-0.13(-3.49%)
May 03, 2006
3.730
3.750
3.730
3.730
4,197
+0.02(+0.54%)
May 02, 2006
3.750
3.750
3.710
3.710
7,461
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.