Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.580
8.700
8.460
8.600
212,714
+0.01(+0.12%)
Jul 30, 2009
8.500
8.600
8.480
8.590
358,884
+0.09(+1.06%)
Jul 29, 2009
8.230
8.500
8.230
8.500
606,971
+0.27(+3.28%)
Jul 28, 2009
8.250
8.340
8.100
8.230
273,405
-0.11(-1.32%)
Jul 27, 2009
8.500
8.550
8.240
8.340
380,166
-0.14(-1.65%)
Jul 24, 2009
8.760
8.760
8.270
8.480
366,426
-0.41(-4.61%)
Jul 23, 2009
8.660
9.000
8.100
8.890
1,557,413
+0.24(+2.77%)
Jul 22, 2009
8.430
8.910
8.340
8.650
1,055,388
+0.04(+0.46%)
Jul 21, 2009
8.620
8.740
8.500
8.610
264,107
-0.01(-0.12%)
Jul 20, 2009
8.370
8.730
8.370
8.620
483,009
+0.20(+2.38%)
Jul 17, 2009
8.440
8.560
8.150
8.420
366,438
-0.10(-1.17%)
Jul 16, 2009
8.300
8.550
8.300
8.520
759,637
+0.06(+0.71%)
Jul 15, 2009
7.930
8.490
7.850
8.460
963,578
+0.68(+8.74%)
Jul 14, 2009
7.540
8.220
7.400
7.780
739,153
+0.17(+2.23%)
Jul 13, 2009
7.420
7.620
7.340
7.610
339,684
+0.22(+2.98%)
Jul 10, 2009
7.360
7.420
7.180
7.390
377,334
+0.03(+0.41%)
Jul 09, 2009
7.230
7.380
7.150
7.360
239,773
+0.13(+1.80%)
Jul 08, 2009
7.340
7.350
7.110
7.230
834,160
-0.11(-1.50%)
Jul 07, 2009
7.460
7.460
7.340
7.340
413,002
-0.18(-2.39%)
Jul 06, 2009
7.490
7.600
7.340
7.520
267,413
-0.17(-2.21%)
Jul 03, 2009
7.550
7.690
7.530
7.690
66,325
+0.02(+0.26%)
Jul 02, 2009
7.720
7.770
7.530
7.670
578,878
-0.21(-2.66%)
Jun 30, 2009
7.750
7.960
7.750
7.880
437,123
+0.12(+1.55%)
Jun 29, 2009
7.830
7.880
7.670
7.760
377,146
-0.06(-0.77%)
Jun 26, 2009
7.780
7.890
7.680
7.820
294,148
-0.18(-2.25%)
Jun 25, 2009
7.600
8.000
7.820
8.000
486,720
+0.30(+3.90%)
Jun 24, 2009
7.470
7.740
7.430
7.700
839,621
+0.34(+4.62%)
Jun 23, 2009
7.250
7.360
7.040
7.360
1,207,501
+0.03(+0.41%)
Jun 22, 2009
7.440
7.460
7.260
7.330
413,350
-0.13(-1.74%)
Jun 19, 2009
7.780
7.800
7.450
7.460
895,849
-0.26(-3.37%)
Jun 18, 2009
7.510
7.720
7.490
7.720
1,528,453
+0.24(+3.21%)
Jun 17, 2009
7.810
7.810
7.480
7.480
1,559,584
-0.23(-2.98%)
Jun 16, 2009
7.890
8.180
7.700
7.710
1,012,953
-0.21(-2.65%)
Jun 15, 2009
8.000
8.110
7.740
7.920
568,749
-0.28(-3.41%)
Jun 12, 2009
8.140
8.280
8.030
8.200
524,139
+0.06(+0.74%)
Jun 11, 2009
7.860
8.150
7.860
8.140
1,063,291
+0.23(+2.91%)
Jun 10, 2009
8.740
8.740
7.910
7.910
635,157
-0.69(-8.02%)
Jun 09, 2009
8.100
8.610
8.070
8.600
928,752
+0.37(+4.50%)
Jun 08, 2009
8.160
8.430
8.160
8.230
712,080
-0.13(-1.56%)
Jun 05, 2009
7.750
8.580
7.750
8.360
2,079,774
+0.80(+10.58%)
Jun 04, 2009
7.490
7.610
7.450
7.560
461,804
+0.07(+0.93%)
Jun 03, 2009
7.690
7.690
7.410
7.490
309,309
-0.07(-0.93%)
Jun 02, 2009
7.910
7.930
7.440
7.560
654,302
-0.51(-6.32%)
Jun 01, 2009
7.400
8.200
7.320
8.070
1,066,053
+0.92(+12.87%)
May 29, 2009
7.160
7.190
7.020
7.150
575,044
+0.00(+0.00%)
May 28, 2009
7.390
7.410
7.110
7.150
1,537,500
-0.12(-1.65%)
May 27, 2009
7.200
7.400
7.040
7.270
1,119,648
+0.13(+1.82%)
May 26, 2009
6.800
7.190
6.760
7.140
499,905
+0.21(+3.03%)
May 25, 2009
7.000
7.000
6.900
6.930
17,713
-0.04(-0.57%)
May 22, 2009
7.090
7.190
6.800
6.970
462,452
-0.15(-2.11%)
May 21, 2009
7.250
7.490
7.100
7.120
1,648,660
-0.29(-3.91%)
May 20, 2009
7.410
7.610
7.320
7.410
1,169,562
-0.06(-0.80%)
May 19, 2009
6.990
7.500
6.980
7.470
1,621,166
+0.57(+8.26%)
May 17, 2009
6.710
7.050
6.710
6.900
19,637
+0.05(+0.73%)
May 15, 2009
6.710
7.050
6.710
6.850
221,758
+0.00(+0.00%)
May 14, 2009
6.520
6.910
6.520
6.850
2,182,922
+0.20(+3.01%)
May 13, 2009
6.540
6.740
6.500
6.650
879,103
-0.03(-0.45%)
May 12, 2009
7.100
7.200
6.680
6.680
1,687,503
-0.46(-6.44%)
May 11, 2009
7.110
7.290
7.000
7.140
402,123
-0.12(-1.65%)
May 08, 2009
7.350
7.480
7.160
7.260
653,858
-0.11(-1.49%)
May 07, 2009
7.630
7.630
7.170
7.370
455,631
-0.08(-1.07%)
May 06, 2009
7.650
7.770
7.400
7.450
616,568
-0.15(-1.97%)
May 05, 2009
7.750
7.890
7.530
7.600
887,973
-0.03(-0.39%)
May 04, 2009
7.320
7.640
7.520
7.630
377,636
+0.31(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.