Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.970
9.180
8.860
9.140
325,816
+0.14(+1.56%)
Jul 29, 2010
9.030
9.100
8.960
9.000
1,304,006
-0.01(-0.11%)
Jul 28, 2010
9.000
9.050
8.970
9.010
781,320
+0.01(+0.11%)
Jul 27, 2010
9.250
9.250
8.980
9.000
1,227,922
-0.16(-1.75%)
Jul 26, 2010
9.080
9.160
8.880
9.160
325,371
+0.06(+0.66%)
Jul 23, 2010
9.290
9.320
8.920
9.100
871,338
-0.31(-3.29%)
Jul 22, 2010
9.200
9.460
9.200
9.410
509,624
+0.26(+2.84%)
Jul 21, 2010
9.000
9.180
8.930
9.150
437,341
+0.12(+1.33%)
Jul 20, 2010
9.010
9.050
8.820
9.030
403,407
-0.07(-0.77%)
Jul 19, 2010
9.060
9.170
8.980
9.100
250,507
+0.07(+0.78%)
Jul 16, 2010
9.280
9.290
8.950
9.030
260,336
-0.29(-3.11%)
Jul 15, 2010
9.170
9.320
9.110
9.320
283,726
+0.07(+0.76%)
Jul 14, 2010
9.100
9.370
9.070
9.250
284,516
+0.14(+1.54%)
Jul 13, 2010
8.790
9.170
8.790
9.110
184,541
+0.31(+3.52%)
Jul 12, 2010
8.700
8.810
8.660
8.800
838,703
+0.05(+0.57%)
Jul 09, 2010
8.750
8.800
8.700
8.750
1,427,630
-0.02(-0.23%)
Jul 08, 2010
8.560
8.830
8.560
8.770
209,337
+0.21(+2.45%)
Jul 07, 2010
8.470
8.620
8.470
8.560
838,823
+0.01(+0.12%)
Jul 06, 2010
8.500
8.590
8.450
8.550
217,962
+0.07(+0.83%)
Jul 02, 2010
8.540
8.680
8.440
8.480
549,138
-0.12(-1.40%)
Jun 30, 2010
8.650
8.750
8.550
8.600
325,642
-0.01(-0.12%)
Jun 29, 2010
8.960
8.980
8.590
8.610
496,977
-0.60(-6.51%)
Jun 25, 2010
9.030
9.250
9.000
9.210
348,275
+0.11(+1.21%)
Jun 24, 2010
9.240
9.280
9.040
9.100
275,799
-0.20(-2.15%)
Jun 23, 2010
9.330
9.540
9.230
9.300
747,295
+0.18(+1.97%)
Jun 22, 2010
9.290
9.430
9.100
9.120
296,681
-0.15(-1.62%)
Jun 21, 2010
9.490
9.500
9.220
9.270
172,267
-0.10(-1.07%)
Jun 18, 2010
9.040
9.400
8.950
9.370
1,357,643
+0.33(+3.65%)
Jun 17, 2010
9.230
9.230
9.010
9.040
310,427
-0.11(-1.20%)
Jun 16, 2010
9.230
9.330
9.130
9.150
287,290
-0.13(-1.40%)
Jun 15, 2010
9.180
9.360
9.140
9.280
320,421
+0.10(+1.09%)
Jun 14, 2010
9.080
9.280
9.060
9.180
1,092,732
+0.14(+1.55%)
Jun 11, 2010
9.050
9.180
8.940
9.040
773,816
-0.09(-0.99%)
Jun 10, 2010
9.060
9.250
9.050
9.130
627,475
+0.13(+1.44%)
Jun 09, 2010
8.890
9.150
8.840
9.000
298,324
+0.14(+1.58%)
Jun 08, 2010
9.050
9.120
8.700
8.860
651,992
-0.21(-2.32%)
Jun 07, 2010
9.200
9.270
9.000
9.070
999,084
-0.10(-1.09%)
Jun 04, 2010
9.400
9.420
9.140
9.170
335,419
-0.34(-3.58%)
Jun 03, 2010
9.520
9.600
9.450
9.510
643,973
+0.03(+0.32%)
Jun 02, 2010
9.320
9.510
9.300
9.480
570,363
+0.09(+0.96%)
Jun 01, 2010
9.540
9.760
9.320
9.390
2,010,814
-0.30(-3.10%)
May 31, 2010
9.710
9.880
9.690
9.690
89,153
-0.14(-1.42%)
May 28, 2010
9.680
9.840
9.590
9.830
2,163,996
+0.09(+0.92%)
May 27, 2010
9.430
9.770
9.400
9.740
336,592
+0.38(+4.06%)
May 26, 2010
9.450
9.680
9.360
9.360
507,631
+0.00(+0.00%)
May 25, 2010
9.350
9.440
9.080
9.360
644,097
-0.07(-0.74%)
May 21, 2010
9.260
9.430
9.100
9.430
3,089,264
+0.03(+0.32%)
May 20, 2010
9.500
9.680
9.380
9.400
562,561
-0.10(-1.05%)
May 19, 2010
9.550
9.710
9.440
9.500
591,164
-0.13(-1.35%)
May 18, 2010
9.640
9.970
9.620
9.630
1,521,012
-0.08(-0.82%)
May 17, 2010
9.690
9.940
9.510
9.710
566,059
-0.06(-0.61%)
May 14, 2010
9.910
9.910
9.580
9.770
427,646
-0.12(-1.21%)
May 13, 2010
10.02
10.05
9.820
9.890
288,862
-0.23(-2.27%)
May 12, 2010
9.610
10.17
9.610
10.12
550,596
+0.50(+5.20%)
May 11, 2010
9.920
9.830
9.590
9.620
1,291,710
-0.39(-3.90%)
May 10, 2010
10.14
10.07
9.970
10.01
433,182
+0.35(+3.62%)
May 07, 2010
9.730
9.910
9.420
9.660
559,767
-0.10(-1.02%)
May 06, 2010
10.27
10.30
9.250
9.760
1,082,132
-0.36(-3.56%)
May 05, 2010
9.990
10.19
9.910
10.12
752,353
+0.13(+1.30%)
May 04, 2010
9.900
10.02
9.790
9.990
449,622
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.