Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.360
8.500
8.360
8.390
548,931
-0.02(-0.24%)
Jul 28, 2011
8.410
8.500
8.340
8.410
497,212
-0.03(-0.36%)
Jul 27, 2011
8.500
8.520
8.390
8.440
417,399
-0.04(-0.47%)
Jul 26, 2011
8.540
8.580
8.460
8.480
327,004
-0.08(-0.93%)
Jul 25, 2011
8.700
8.820
8.550
8.560
720,079
-0.33(-3.71%)
Jul 22, 2011
8.450
9.100
8.810
8.890
2,466,805
+0.85(+10.57%)
Jul 21, 2011
8.200
8.220
8.030
8.040
872,347
-0.14(-1.71%)
Jul 20, 2011
8.080
8.220
7.970
8.180
487,075
+0.16(+2.00%)
Jul 19, 2011
7.750
8.100
7.720
8.020
1,132,129
+0.32(+4.16%)
Jul 18, 2011
7.860
7.910
7.650
7.700
143,394
-0.16(-2.04%)
Jul 15, 2011
7.930
7.970
7.830
7.860
223,465
-0.05(-0.63%)
Jul 14, 2011
8.150
8.170
7.860
7.910
470,160
-0.23(-2.83%)
Jul 13, 2011
8.090
8.220
8.020
8.140
487,040
+0.05(+0.62%)
Jul 12, 2011
8.020
8.130
8.020
8.090
305,922
-0.02(-0.25%)
Jul 11, 2011
8.340
8.340
8.050
8.110
423,096
-0.29(-3.45%)
Jul 08, 2011
8.430
8.440
8.310
8.400
294,315
-0.10(-1.18%)
Jul 07, 2011
8.500
8.670
8.430
8.500
462,100
+0.06(+0.71%)
Jul 06, 2011
8.490
8.520
8.340
8.440
1,549,019
-0.05(-0.59%)
Jul 05, 2011
8.530
8.600
8.460
8.490
983,263
+0.02(+0.24%)
Jul 04, 2011
8.420
8.620
8.300
8.470
2,442,604
+0.02(+0.24%)
Jun 30, 2011
8.100
8.470
8.100
8.450
1,138,564
+0.45(+5.62%)
Jun 29, 2011
7.990
8.080
7.900
8.000
561,749
-0.04(-0.50%)
Jun 28, 2011
8.010
8.140
7.990
8.040
432,011
-0.02(-0.25%)
Jun 27, 2011
7.900
8.060
7.820
8.060
303,973
+0.12(+1.51%)
Jun 24, 2011
8.000
8.090
7.940
7.940
755,860
-0.11(-1.37%)
Jun 23, 2011
8.030
8.150
7.820
8.050
2,746,627
-0.11(-1.35%)
Jun 22, 2011
8.020
8.310
8.020
8.160
2,410,765
+0.09(+1.12%)
Jun 21, 2011
7.980
8.120
7.930
8.070
564,907
+0.05(+0.62%)
Jun 20, 2011
7.820
8.030
7.970
8.020
6,715,132
+0.11(+1.39%)
Jun 17, 2011
8.270
8.270
7.720
7.910
4,244,402
-0.62(-7.27%)
Jun 16, 2011
8.810
8.840
8.490
8.530
708,332
-0.30(-3.40%)
Jun 15, 2011
8.790
8.830
8.670
8.830
660,841
+0.01(+0.11%)
Jun 14, 2011
8.900
8.900
8.800
8.820
418,756
-0.06(-0.68%)
Jun 13, 2011
8.820
8.900
8.750
8.880
816,628
+0.07(+0.79%)
Jun 10, 2011
8.870
8.930
8.810
8.810
828,364
-0.19(-2.11%)
Jun 09, 2011
8.730
9.030
8.730
9.000
2,445,677
+0.24(+2.74%)
Jun 08, 2011
9.100
9.100
8.620
8.760
2,700,178
-0.39(-4.26%)
Jun 07, 2011
9.450
9.460
9.120
9.150
402,488
-0.29(-3.07%)
Jun 06, 2011
9.530
9.530
9.350
9.440
229,025
-0.09(-0.94%)
Jun 03, 2011
9.620
9.700
9.500
9.530
176,627
-0.09(-0.94%)
May 24, 2011
9.810
9.880
9.610
9.620
279,019
-0.39(-3.90%)
May 20, 2011
9.930
10.01
9.820
10.01
2,027,622
+0.11(+1.11%)
May 19, 2011
9.900
9.950
9.820
9.900
504,542
+0.00(+0.00%)
May 18, 2011
9.830
9.960
9.800
9.900
801,366
+0.08(+0.81%)
May 17, 2011
9.800
9.900
9.680
9.820
469,525
+0.00(+0.00%)
May 16, 2011
9.900
9.930
9.750
9.820
303,820
-0.12(-1.21%)
May 13, 2011
10.00
10.01
9.880
9.940
328,742
-0.05(-0.50%)
May 12, 2011
10.16
10.17
9.950
9.990
409,461
-0.27(-2.63%)
May 11, 2011
10.35
10.40
10.22
10.26
345,720
-0.09(-0.87%)
May 10, 2011
10.29
10.40
10.18
10.35
274,936
+0.11(+1.07%)
May 09, 2011
10.26
10.30
10.23
10.24
1,191,394
-0.03(-0.29%)
May 06, 2011
10.37
10.50
10.20
10.27
546,481
-0.07(-0.68%)
May 05, 2011
10.42
10.45
10.30
10.34
748,693
-0.08(-0.77%)
May 04, 2011
10.53
10.53
10.32
10.42
230,488
-0.07(-0.67%)
May 03, 2011
10.50
10.54
10.37
10.49
446,183
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.