Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 29, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jul 28, 2020
0.1300
0.1300
0.1300
0.1300
13,650
+0.00(+0.00%)
Jul 27, 2020
0.1250
0.1300
0.1250
0.1300
24,224
+0.00(+0.00%)
Jul 24, 2020
0.1300
0.1300
0.1250
0.1300
62,000
+0.00(+0.00%)
Jul 23, 2020
0.1300
0.1300
0.1300
0.1300
30,307
+0.00(+0.00%)
Jul 22, 2020
0.1200
0.1300
0.1200
0.1300
89,300
+0.01(+8.33%)
Jul 21, 2020
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+4.35%)
Jul 20, 2020
0.1200
0.1200
0.1100
0.1150
90,441
-0.00(-4.17%)
Jul 17, 2020
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Jul 16, 2020
0.1250
0.1250
0.1200
0.1200
35,200
+0.00(+0.00%)
Jul 15, 2020
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-7.69%)
Jul 14, 2020
0.1200
0.1300
0.1200
0.1300
41,550
+0.01(+8.33%)
Jul 13, 2020
0.1250
0.1250
0.1200
0.1200
250,618
-0.01(-7.69%)
Jul 10, 2020
0.1300
0.1300
0.1250
0.1300
36,100
+0.00(+0.00%)
Jul 09, 2020
0.1300
0.1350
0.1300
0.1300
165,573
-0.01(-7.14%)
Jul 08, 2020
0.1350
0.1400
0.1350
0.1400
101,000
+0.01(+3.70%)
Jul 07, 2020
0.1350
0.1350
0.1300
0.1350
53,850
+0.01(+3.85%)
Jul 06, 2020
0.1300
0.1350
0.1250
0.1300
122,250
+0.00(+0.00%)
Jul 03, 2020
0.1300
0.1300
0.1300
0.1300
7,050
-0.01(-3.70%)
Jul 02, 2020
0.1050
0.1400
0.1050
0.1350
281,598
+0.03(+22.73%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jun 29, 2020
0.1100
0.1150
0.1050
0.1150
63,600
+0.01(+4.55%)
Jun 26, 2020
0.1000
0.1100
0.1000
0.1100
127,130
+0.01(+10.00%)
Jun 25, 2020
0.0950
0.1000
0.0950
0.1000
86,000
+0.01(+5.26%)
Jun 24, 2020
0.1000
0.1000
0.0950
0.0950
48,750
-0.01(-5.00%)
Jun 23, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.00(+0.00%)
Jun 22, 2020
0.1000
0.1000
0.1000
0.1000
9,950
+0.00(+0.00%)
Jun 19, 2020
0.1000
0.1000
0.0950
0.1000
125,350
+0.01(+5.26%)
Jun 18, 2020
0.0950
0.0950
0.0950
0.0950
31,000
+0.00(+0.00%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.0950
93,500
+0.00(+0.00%)
Jun 16, 2020
0.1000
0.1000
0.0950
0.0950
77,679
-0.01(-5.00%)
Jun 15, 2020
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
Jun 12, 2020
0.1000
0.1000
0.1000
0.1000
8,500
-0.00(-4.76%)
Jun 11, 2020
0.1000
0.1050
0.1000
0.1050
64,000
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1100
0.1000
0.1050
117,100
+0.01(+10.53%)
Jun 09, 2020
0.0950
0.1000
0.0950
0.0950
147,500
+0.00(+0.00%)
Jun 08, 2020
0.0900
0.0950
0.0900
0.0950
125,500
+0.01(+5.56%)
Jun 05, 2020
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+5.88%)
Jun 04, 2020
0.0850
0.0900
0.0850
0.0850
28,532
-0.00(-5.56%)
Jun 03, 2020
0.0850
0.0900
0.0850
0.0900
12,600
+0.00(+5.88%)
Jun 02, 2020
0.0900
0.0900
0.0850
0.0850
74,000
-0.00(-5.56%)
Jun 01, 2020
0.0900
0.0900
0.0800
0.0900
136,500
+0.00(+0.00%)
May 29, 2020
0.0850
0.0900
0.0850
0.0900
48,500
+0.00(+0.00%)
May 28, 2020
0.0850
0.0900
0.0850
0.0900
49,010
+0.00(+0.00%)
May 27, 2020
0.0950
0.0950
0.0900
0.0900
41,000
+0.00(+5.88%)
May 26, 2020
0.0900
0.0900
0.0850
0.0850
4,429
-0.00(-5.56%)
May 25, 2020
0.0900
0.0900
0.0850
0.0900
87,000
+0.00(+0.00%)
May 22, 2020
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
May 21, 2020
0.0850
0.0850
0.0850
0.0850
72,500
-0.00(-5.56%)
May 20, 2020
0.0900
0.0900
0.0850
0.0900
181,900
+0.00(+0.00%)
May 19, 2020
0.0850
0.0900
0.0850
0.0900
104,350
+0.00(+0.00%)
May 15, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 14, 2020
0.0850
0.0900
0.0850
0.0850
35,834
-0.00(-5.56%)
May 13, 2020
0.0900
0.0900
0.0850
0.0900
41,100
+0.00(+0.00%)
May 12, 2020
0.0900
0.0900
0.0900
0.0900
25,400
+0.00(+5.88%)
May 11, 2020
0.0900
0.0900
0.0850
0.0850
103,300
-0.01(-10.53%)
May 08, 2020
0.0900
0.0950
0.0900
0.0950
51,090
+0.00(+0.00%)
May 07, 2020
0.1050
0.1050
0.0950
0.0950
15,000
-0.01(-13.64%)
May 06, 2020
0.1100
0.1100
0.1100
0.1100
14,500
+0.01(+10.00%)
May 05, 2020
0.1000
0.1050
0.1000
0.1000
33,150
-0.00(-4.76%)
May 04, 2020
0.1050
0.1050
0.1050
0.1050
30,350
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.