Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1500	0.1600	0.1450	0.1450	90,000	+0.00(+3.57%)
May 30, 2024	0.1350	0.1400	0.1350	0.1400	30,000	+0.01(+7.69%)
May 29, 2024	0.1400	0.1400	0.1300	0.1300	105,519	+0.01(+4.00%)
May 28, 2024	0.1300	0.1300	0.1250	0.1250	35,000	+0.00(+0.00%)
May 27, 2024	0.1300	0.1300	0.1250	0.1250	62,500	+0.01(+4.17%)
May 24, 2024	0.1250	0.1250	0.1150	0.1200	399,508	-0.01(-4.00%)
May 23, 2024	0.1200	0.1250	0.1200	0.1250	340,500	+0.01(+8.70%)
May 22, 2024	0.1250	0.1250	0.1150	0.1150	40,000	-0.01(-11.54%)
May 21, 2024	0.1250	0.1300	0.1250	0.1300	116,000	+0.01(+8.33%)
May 17, 2024				0.1200	0	+0.00(+4.35%)
May 16, 2024	0.1300	0.1300	0.1150	0.1150	77,500	-0.01(-11.54%)
May 14, 2024				0.1300	0	+0.01(+8.33%)
May 13, 2024	0.1380	0.1380	0.1200	0.1200	629,500	-0.01(-7.69%)
May 10, 2024	0.1300	0.1350	0.1300	0.1300	83,000	+0.00(+0.00%)
May 09, 2024	0.1350	0.1350	0.1300	0.1300	163,100	-0.01(-7.14%)
May 06, 2024				0.1400	0	+0.00(+0.00%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.