Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Jul 30, 2018	0.3650	0.3650	0.3400	0.3550	23,000	+0.01(+2.90%)
Jul 27, 2018	0.3600	0.3600	0.3450	0.3450	2,000	-0.02(-4.17%)
Jul 26, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Jul 25, 2018	0.3500	0.3650	0.3500	0.3650	2,350	+0.03(+8.96%)
Jul 24, 2018	0.3700	0.3700	0.3350	0.3350	7,000	-0.01(-4.29%)
Jul 23, 2018	0.3700	0.3800	0.3500	0.3500	46,700	-0.02(-4.11%)
Jul 20, 2018	0.3800	0.3800	0.3650	0.3650	3,500	-0.01(-1.35%)
Jul 19, 2018	0.3800	0.3800	0.3700	0.3700	3,500	-0.02(-3.90%)
Jul 18, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Jul 17, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+1.32%)
Jul 16, 2018	0.4000	0.4000	0.3700	0.3800	2,000	+0.01(+2.70%)
Jul 13, 2018	0.3900	0.3900	0.3650	0.3700	33,000	-0.01(-2.63%)
Jul 12, 2018	0.3950	0.3950	0.3800	0.3800	4,000	+0.00(+0.00%)
Jul 11, 2018	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jul 10, 2018	0.3950	0.3950	0.3800	0.3800	13,500	-0.02(-3.80%)
Jul 09, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 06, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 05, 2018	0.4000	0.4000	0.3950	0.3950	7,165	+0.00(+0.00%)
Jul 04, 2018	0.4000	0.4050	0.3950	0.3950	30,800	-0.01(-1.25%)
Jul 03, 2018	0.4050	0.4050	0.4000	0.4000	1,500	+0.00(+0.00%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 28, 2018	0.4050	0.4050	0.3900	0.3900	62,100	-0.01(-1.27%)
Jun 27, 2018	0.4050	0.4050	0.3950	0.3950	27,500	+0.01(+1.28%)
Jun 26, 2018	0.4100	0.4100	0.3900	0.3900	48,000	-0.02(-4.88%)
Jun 25, 2018	0.4150	0.4250	0.4100	0.4100	172,895	+0.01(+2.50%)
Jun 22, 2018	0.4050	0.4050	0.4000	0.4000	1,840	+0.01(+2.56%)
Jun 21, 2018	0.4050	0.4050	0.3900	0.3900	5,500	+0.01(+1.30%)
Jun 20, 2018	0.4050	0.4050	0.3850	0.3850	10,500	-0.01(-1.28%)
Jun 19, 2018	0.4100	0.4150	0.3900	0.3900	31,755	-0.02(-4.88%)
Jun 18, 2018	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Jun 14, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 13, 2018	0.4100	0.4150	0.3900	0.3900	82,200	-0.02(-4.88%)
Jun 12, 2018	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jun 11, 2018	0.4100	0.4100	0.4100	0.4100	2,200	+0.01(+2.50%)
Jun 08, 2018	0.4000	0.4000	0.3950	0.4000	18,596	+0.01(+1.27%)
Jun 07, 2018	0.3900	0.4000	0.3850	0.3950	46,000	+0.01(+2.60%)
Jun 06, 2018	0.3900	0.3950	0.3850	0.3850	42,000	+0.01(+1.32%)
Jun 05, 2018	0.3950	0.3950	0.3800	0.3800	45,500	-0.02(-3.80%)
Jun 04, 2018	0.4000	0.4000	0.3950	0.3950	17,000	+0.00(+0.00%)
Jun 01, 2018	0.4000	0.4000	0.3950	0.3950	19,000	-0.01(-2.47%)
May 31, 2018	0.3950	0.4050	0.3950	0.4050	30,000	+0.01(+1.25%)
May 30, 2018	0.4150	0.4150	0.4000	0.4000	44,000	+0.00(+0.00%)
May 29, 2018	0.4150	0.4200	0.4000	0.4000	32,806	-0.01(-3.61%)
May 28, 2018	0.4300	0.4350	0.4150	0.4150	87,700	+0.00(+0.00%)
May 25, 2018	0.3900	0.4250	0.3650	0.4150	171,000	+0.02(+6.41%)
May 24, 2018	0.3950	0.3950	0.3850	0.3900	43,000	+0.00(+0.00%)
May 23, 2018	0.3950	0.3950	0.3850	0.3900	21,500	+0.00(+0.00%)
May 22, 2018	0.4200	0.4200	0.3850	0.3900	55,225	-0.03(-7.14%)
May 18, 2018		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 17, 2018	0.4200	0.4200	0.4000	0.4100	26,240	-0.01(-2.38%)
May 16, 2018	0.4200	0.4200	0.4200	0.4200	800	+0.00(+0.00%)
May 15, 2018	0.4200	0.4200	0.4200	0.4200	1,500	-0.01(-1.18%)
May 14, 2018	0.4250	0.4350	0.4100	0.4250	26,200	+0.01(+2.41%)
May 11, 2018	0.4400	0.4400	0.4100	0.4150	22,700	-0.01(-1.19%)
May 10, 2018	0.4400	0.4400	0.4200	0.4200	23,000	-0.01(-2.33%)
May 09, 2018	0.4450	0.4450	0.4300	0.4300	17,500	-0.01(-1.15%)
May 08, 2018	0.4450	0.4500	0.4350	0.4350	47,450	-0.01(-1.14%)
May 07, 2018	0.4500	0.4500	0.4400	0.4400	13,500	-0.01(-2.22%)
May 04, 2018	0.4500	0.4500	0.4400	0.4500	8,000	+0.01(+1.12%)
May 03, 2018	0.4500	0.4550	0.4400	0.4450	67,000	-0.02(-3.26%)
May 02, 2018	0.4600	0.4600	0.4500	0.4600	14,000	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.