Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EURO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 30, 2020
0.2400
0.2400
0.1850
0.1900
80,950
+0.01(+2.70%)
Jul 29, 2020
0.2100
0.2100
0.1600
0.1850
571,004
-0.07(-26.00%)
Jul 28, 2020
0.2000
0.2500
0.2000
0.2500
153,200
+0.04(+19.05%)
Jul 27, 2020
0.2100
0.2100
0.2100
0.2100
21,135
-0.02(-6.67%)
Jul 24, 2020
0.2150
0.2250
0.2100
0.2250
34,339
-0.02(-8.16%)
Jul 23, 2020
0.2450
0.2450
0.2450
0.2450
3,650
-0.01(-2.00%)
Jul 22, 2020
0.2000
0.2500
0.2000
0.2500
16,298
+0.04(+19.05%)
Jul 21, 2020
0.2100
0.2100
0.2100
0.2100
3,000
+0.01(+5.00%)
Jul 20, 2020
0.2000
0.2000
0.2000
0.2000
1,269
-0.01(-6.98%)
Jul 17, 2020
0.2050
0.2150
0.2050
0.2150
25,500
+0.01(+7.50%)
Jul 16, 2020
0.2400
0.2400
0.2000
0.2000
3,600
-0.05(-20.00%)
Jul 15, 2020
0.2500
0.2550
0.2450
0.2500
17,025
-0.01(-3.85%)
Jul 14, 2020
0.2600
0.2600
0.2600
0.2600
39,198
-0.02(-5.45%)
Jul 13, 2020
0.2650
0.2750
0.2600
0.2750
127,580
+0.02(+5.77%)
Jul 10, 2020
0.2550
0.2600
0.2450
0.2600
45,942
+0.01(+1.96%)
Jul 09, 2020
0.2600
0.2600
0.2400
0.2550
232,867
+0.01(+2.00%)
Jul 08, 2020
0.2850
0.2850
0.2500
0.2500
89,789
-0.03(-9.09%)
Jul 07, 2020
0.3400
0.3400
0.2750
0.2750
406,577
+0.02(+7.84%)
Jul 06, 2020
0.1900
0.2850
0.1900
0.2550
49,201
+0.08(+41.67%)
Jul 03, 2020
0.1700
0.1800
0.1650
0.1800
26,357
+0.00(+0.00%)
Jul 02, 2020
0.1550
0.1850
0.1500
0.1800
56,000
+0.16(+800.00%)
Jun 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0200
0.0200
141,456
-0.01(-33.33%)
Jun 26, 2020
0.0200
0.0300
0.0200
0.0300
2,302,567
+0.00(+20.00%)
Jun 25, 2020
0.0250
0.0250
0.0200
0.0250
62,200
+0.00(+0.00%)
Jun 24, 2020
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jun 23, 2020
0.0200
0.0200
0.0200
0.0200
277,193
+0.00(+0.00%)
Jun 22, 2020
0.0200
0.0200
0.0200
0.0200
148,403
+0.00(+0.00%)
Jun 19, 2020
0.0200
0.0200
0.0200
0.0200
636,800
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0250
0.0200
0.0200
748,000
-0.01(-33.33%)
Jun 16, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 15, 2020
0.0250
0.0250
0.0250
0.0250
25,050
+0.00(+0.00%)
Jun 12, 2020
0.0250
0.0250
0.0250
0.0250
213,022
+0.01(+25.00%)
Jun 11, 2020
0.0200
0.0200
0.0200
0.0200
72,996
+0.00(+0.00%)
Jun 10, 2020
0.0200
0.0200
0.0200
0.0200
69,712
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0300
0.0200
0.0200
1,400
-0.01(-20.00%)
Jun 08, 2020
0.0250
0.0250
0.0200
0.0250
911,520
+0.00(+0.00%)
Jun 05, 2020
0.0250
0.0250
0.0250
0.0250
789,275
+0.00(+0.00%)
Jun 04, 2020
0.0250
0.0250
0.0250
0.0250
137,283
+0.00(+0.00%)
Jun 03, 2020
0.0250
0.0250
0.0250
0.0250
1,146,000
+0.00(+0.00%)
Jun 02, 2020
0.0300
0.0300
0.0250
0.0250
544,665
+0.01(+25.00%)
Jun 01, 2020
0.0250
0.0250
0.0200
0.0200
722,272
-0.01(-20.00%)
May 29, 2020
0.0250
0.0250
0.0250
0.0250
1,729,000
+0.00(+0.00%)
May 28, 2020
0.0200
0.0250
0.0200
0.0250
412,856
+0.00(+0.00%)
May 27, 2020
0.0250
0.0250
0.0200
0.0250
410,000
+0.00(+0.00%)
May 26, 2020
0.0250
0.0300
0.0250
0.0250
970,500
-0.00(-16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
40,144
+0.00(+0.00%)
May 22, 2020
0.0250
0.0300
0.0250
0.0300
1,092,500
+0.00(+20.00%)
May 21, 2020
0.0300
0.0300
0.0250
0.0250
48,077
-0.00(-16.67%)
May 20, 2020
0.0300
0.0300
0.0250
0.0300
2,323,326
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0250
0.0300
249,428
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0300
0.0350
0.0300
0.0350
390,999
+0.01(+16.67%)
May 13, 2020
0.0300
0.0300
0.0250
0.0300
209,500
+0.00(+0.00%)
May 12, 2020
0.0350
0.0350
0.0300
0.0300
1,355,756
+0.00(+0.00%)
May 11, 2020
0.0300
0.0300
0.0300
0.0300
120,816
-0.01(-14.29%)
May 08, 2020
0.0300
0.0350
0.0300
0.0350
197,000
-0.00(-12.50%)
May 07, 2020
0.0350
0.0400
0.0350
0.0400
698,983
+0.00(+14.29%)
May 06, 2020
0.0350
0.0350
0.0350
0.0350
462,591
+0.00(+0.00%)
May 05, 2020
0.0400
0.0400
0.0350
0.0350
1,715,809
-0.00(-12.50%)
May 04, 2020
0.0350
0.0400
0.0350
0.0400
1,243,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.