Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0400
1
+0.00(+14.29%)
Jul 28, 2022
0.0400
0.0400
0.0350
0.0350
57,700
+0.00(+0.00%)
Jul 26, 2022
0.0350
0.0350
725
+0.00(+0.00%)
Jul 25, 2022
0.0400
0.0400
0.0350
0.0350
324,800
-0.01(-22.22%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Jul 21, 2022
0.0450
0.0550
0.0400
0.0450
343,500
+0.00(+0.00%)
Jul 20, 2022
0.0500
0.0500
0.0400
0.0450
268,100
+0.00(+0.00%)
Jul 19, 2022
0.0500
0.0500
0.0450
0.0450
102,575
+0.00(+0.00%)
Jul 18, 2022
0.0450
0.0500
0.0400
0.0450
543,106
+0.00(+12.50%)
Jul 13, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2022
0.0500
0.0550
0.0400
0.0400
376,850
-0.00(-11.11%)
Jul 11, 2022
0.0400
0.0500
0.0400
0.0450
80,015
+0.00(+0.00%)
Jul 08, 2022
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Jul 07, 2022
0.0400
0.0450
0.0400
0.0400
101,003
-0.00(-11.11%)
Jul 06, 2022
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+12.50%)
Jul 05, 2022
0.0350
0.0450
0.0150
0.0400
628,815
+0.00(+0.00%)
Jul 04, 2022
0.0400
0.0400
0.0400
0.0400
14,490
+0.00(+0.00%)
Jun 30, 2022
0.0400
0
+0.00(+0.00%)
Jun 29, 2022
0.0400
0.0400
0.0400
0.0400
310,050
-0.01(-20.00%)
Jun 28, 2022
0.0500
0.0500
0.0500
0.0500
16,206
+0.00(+0.00%)
Jun 27, 2022
0.0450
0.0500
0.0450
0.0500
52,000
+0.00(+0.00%)
Jun 23, 2022
0.0500
0.0500
0
+0.01(+42.86%)
Jun 22, 2022
0.0500
0.0500
0.0350
0.0350
23,000
-0.01(-22.22%)
Jun 21, 2022
0.0450
0.0450
0.0450
0.0450
50,500
-0.01(-18.18%)
Jun 20, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.01(+22.22%)
Jun 17, 2022
0.0500
0.0550
0.0450
0.0450
53,000
-0.01(-10.00%)
Jun 16, 2022
0.0500
0.0550
0.0450
0.0500
119,800
-0.00(-9.09%)
Jun 15, 2022
0.0500
0.0550
0.0500
0.0550
154,250
+0.00(+10.00%)
Jun 14, 2022
0.0550
0.0550
0.0500
0.0500
330,000
+0.00(+0.00%)
Jun 13, 2022
0.0450
0.0500
0.0450
0.0500
305,715
+0.01(+11.11%)
Jun 10, 2022
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Jun 09, 2022
0.0550
0.0550
0.0450
0.0450
58,000
+0.00(+0.00%)
Jun 08, 2022
0.0450
0.0450
0.0450
0.0450
48,225
-0.01(-10.00%)
Jun 07, 2022
0.0350
0.0500
0.0350
0.0500
237,100
+0.01(+11.11%)
Jun 06, 2022
0.0450
0.0450
0.0450
0.0450
461,262
+0.00(+12.50%)
Jun 03, 2022
0.0450
0.0450
0.0400
0.0400
51,154
-0.01(-20.00%)
Jun 02, 2022
0.0350
0.0550
0.0350
0.0500
1,359,628
+0.03(+100.00%)
Jun 01, 2022
0.0200
0.0250
0.0200
0.0250
145,000
+0.00(+0.00%)
May 31, 2022
0.0200
0.0250
0.0200
0.0250
190,785
+0.00(+0.00%)
May 30, 2022
0.0250
0.0250
0.0250
0.0250
5,001
-0.00(-16.67%)
May 26, 2022
0.0300
0.0300
500
+0.00(+0.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
May 18, 2022
0.0300
0.0300
0.0250
0.0250
22,935
-0.00(-16.67%)
May 17, 2022
0.0250
0.0300
0.0250
0.0300
63,000
+0.00(+0.00%)
May 16, 2022
0.0250
0.0300
0.0250
0.0300
370,544
+0.00(+0.00%)
May 12, 2022
0.0300
0.0300
0
+0.00(+0.00%)
May 11, 2022
0.0350
0.0350
0.0300
0.0300
57,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.