Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
287.94
287.94
284.68
0
-3.59(-1.25%)
Jul 30, 2015
287.94
287.94
288.27
0
-1.26(-0.44%)
Jul 29, 2015
291.55
291.55
289.53
0
-6.20(-2.10%)
Jul 28, 2015
296.00
296.00
295.73
0
+0.89(+0.30%)
Jul 27, 2015
296.97
296.97
294.84
0
+1.55(+0.53%)
Jul 26, 2015
293.85
293.85
293.29
0
+3.65(+1.26%)
Jul 25, 2015
276.70
276.70
289.64
0
-0.27(-0.09%)
Jul 24, 2015
276.70
276.70
289.91
0
+13.00(+4.69%)
Jul 23, 2015
276.70
276.70
276.91
0
-0.59(-0.21%)
Jul 22, 2015
277.10
277.10
277.50
0
-0.05(-0.02%)
Jul 21, 2015
279.86
279.86
277.55
0
-1.26(-0.45%)
Jul 20, 2015
278.00
278.00
278.81
0
+3.22(+1.17%)
Jul 19, 2015
275.57
275.57
275.59
0
-1.97(-0.71%)
Jul 18, 2015
280.80
280.80
277.56
0
-2.81(-1.00%)
Jul 17, 2015
280.80
280.80
280.37
0
+1.66(+0.60%)
Jul 16, 2015
280.80
280.80
278.71
0
-6.94(-2.43%)
Jul 15, 2015
290.86
290.86
285.65
0
-2.60(-0.90%)
Jul 14, 2015
290.10
290.10
288.25
0
-4.10(-1.40%)
Jul 13, 2015
294.23
294.23
292.35
0
-19.59(-6.28%)
Jul 12, 2015
308.75
308.75
311.94
0
+17.17(+5.82%)
Jul 11, 2015
270.41
270.41
294.77
0
+7.98(+2.78%)
Jul 10, 2015
270.41
270.41
286.79
0
+16.05(+5.93%)
Jul 09, 2015
270.41
270.41
270.74
0
+0.10(+0.04%)
Jul 08, 2015
266.90
266.90
270.64
0
+3.45(+1.29%)
Jul 07, 2015
266.38
266.38
267.19
0
-8.15(-2.96%)
Jul 06, 2015
271.70
271.70
275.34
0
+4.19(+1.55%)
Jul 05, 2015
271.70
271.70
271.15
0
+10.42(+4.00%)
Jul 04, 2015
257.33
257.33
260.73
0
+4.37(+1.70%)
Jul 03, 2015
257.33
257.33
256.36
0
+1.14(+0.45%)
Jul 02, 2015
257.33
257.33
255.22
0
-2.75(-1.07%)
Jul 01, 2015
259.30
259.30
257.97
0
-7.59(-2.86%)
Jun 30, 2015
263.88
263.88
265.56
0
+7.60(+2.95%)
Jun 29, 2015
255.67
255.67
257.96
0
+8.17(+3.27%)
Jun 28, 2015
249.11
249.11
249.79
0
-1.88(-0.75%)
Jun 27, 2015
241.58
241.58
251.67
0
+8.72(+3.59%)
Jun 26, 2015
241.58
241.58
242.95
0
+0.45(+0.19%)
Jun 25, 2015
241.58
241.58
242.50
0
+1.61(+0.67%)
Jun 24, 2015
241.27
241.27
240.89
0
-3.11(-1.27%)
Jun 23, 2015
244.83
244.83
244.00
0
-4.15(-1.67%)
Jun 22, 2015
247.91
247.91
248.15
0
+3.51(+1.43%)
Jun 21, 2015
244.23
244.23
244.64
0
-2.03(-0.82%)
Jun 20, 2015
249.50
249.50
246.67
0
+0.60(+0.24%)
Jun 19, 2015
249.50
249.50
246.07
0
-2.96(-1.19%)
Jun 18, 2015
249.50
249.50
249.03
0
+0.67(+0.27%)
Jun 17, 2015
249.31
249.31
248.36
0
-3.69(-1.46%)
Jun 16, 2015
248.57
248.57
252.05
0
+14.67(+6.18%)
Jun 15, 2015
236.75
236.75
237.38
0
+3.78(+1.62%)
Jun 14, 2015
233.86
233.86
233.60
0
+0.41(+0.18%)
Jun 13, 2015
229.65
229.65
233.19
0
+2.58(+1.12%)
Jun 12, 2015
229.65
229.65
230.61
0
+0.97(+0.42%)
Jun 11, 2015
229.65
229.65
229.64
0
+0.95(+0.42%)
Jun 10, 2015
228.91
228.91
228.69
0
-1.39(-0.60%)
Jun 09, 2015
230.01
230.01
230.08
0
+0.72(+0.31%)
Jun 08, 2015
228.95
228.95
229.36
0
+5.06(+2.26%)
Jun 07, 2015
223.84
223.84
224.30
0
-0.72(-0.32%)
Jun 06, 2015
224.40
224.40
225.02
0
-0.31(-0.14%)
Jun 05, 2015
224.40
224.40
225.33
0
+1.02(+0.45%)
Jun 04, 2015
224.40
224.40
224.31
0
-1.64(-0.73%)
Jun 03, 2015
226.02
226.02
225.95
0
+0.36(+0.16%)
Jun 02, 2015
225.02
225.02
225.59
0
+1.99(+0.89%)
Jun 01, 2015
222.31
222.31
223.60
0
-6.28(-2.73%)
May 31, 2015
231.01
231.01
229.88
0
-3.05(-1.31%)
May 30, 2015
237.39
237.39
232.93
0
-4.01(-1.69%)
May 29, 2015
237.39
237.39
236.94
0
+0.12(+0.05%)
May 28, 2015
237.39
237.39
236.82
0
-0.92(-0.39%)
May 27, 2015
237.56
237.56
237.74
0
+0.13(+0.05%)
May 26, 2015
237.90
237.90
237.61
0
+0.14(+0.06%)
May 25, 2015
237.34
237.34
237.47
0
-3.80(-1.57%)
May 24, 2015
241.17
241.17
241.27
0
+2.20(+0.92%)
May 23, 2015
235.97
235.97
239.07
0
-1.27(-0.53%)
May 22, 2015
235.97
235.97
240.34
0
+4.62(+1.96%)
May 21, 2015
235.97
235.97
235.72
0
+1.47(+0.63%)
May 20, 2015
234.23
234.23
234.25
0
+1.50(+0.64%)
May 19, 2015
232.89
232.89
232.75
0
-0.53(-0.23%)
May 18, 2015
233.44
233.44
233.28
0
-3.94(-1.66%)
May 17, 2015
237.34
237.34
237.22
0
+0.49(+0.21%)
May 16, 2015
237.05
237.05
236.73
0
-1.48(-0.62%)
May 15, 2015
237.05
237.05
238.21
0
+1.02(+0.43%)
May 14, 2015
237.05
237.05
237.19
0
-0.73(-0.31%)
May 13, 2015
236.80
236.80
237.92
0
-4.98(-2.05%)
May 12, 2015
242.58
242.58
242.90
0
+0.09(+0.04%)
May 11, 2015
243.87
243.87
242.81
0
+1.56(+0.65%)
May 10, 2015
241.49
241.49
241.25
0
-1.32(-0.54%)
May 09, 2015
238.43
238.43
242.57
0
-2.09(-0.85%)
May 08, 2015
238.43
238.43
244.66
0
+6.75(+2.84%)
May 07, 2015
238.43
238.43
237.91
0
+7.02(+3.04%)
May 06, 2015
231.82
231.82
230.89
0
-5.40(-2.29%)
May 05, 2015
236.00
236.00
236.29
0
-3.51(-1.46%)
May 04, 2015
240.10
240.10
239.80
0
-0.84(-0.35%)
May 03, 2015
240.65
240.65
240.64
0
+4.38(+1.85%)
May 02, 2015
236.65
236.65
236.26
0
+2.25(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.