Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.79	105.04	101.68	102.57	9,489,720	+1.32(+1.30%)
Jul 28, 2017	99.42	101.50	99.20	101.25	9,135,445	+1.51(+1.51%)
Jul 27, 2017	89.28	103.51	89.28	99.74	34,589,676	+8.32(+9.11%)
Jul 26, 2017	89.33	91.49	88.87	91.42	6,513,019	+2.42(+2.71%)
Jul 25, 2017	89.44	89.76	88.60	89.00	3,745,916	-0.31(-0.35%)
Jul 24, 2017	90.01	90.09	88.38	89.32	6,262,575	-0.90(-0.99%)
Jul 21, 2017	88.57	90.52	88.57	90.21	4,315,072	+1.07(+1.20%)
Jul 20, 2017		89.25	88.73	89.14	3,606,396	+0.51(+0.57%)
Jul 19, 2017	87.56	88.91	87.30	88.63	4,264,253	+1.25(+1.43%)
Jul 18, 2017	87.07	87.45	86.70	87.39	2,756,350	-0.34(-0.39%)
Jul 17, 2017	87.45	87.82	87.31	87.73	3,651,048	+0.30(+0.35%)
Jul 14, 2017		87.90	87.33	87.43	3,289,290	-0.24(-0.28%)
Jul 13, 2017	88.41	88.57	87.49	87.67	5,460,369	-0.75(-0.85%)
Jul 12, 2017	88.68	89.25	88.27	88.42	3,577,766	+0.57(+0.65%)
Jul 11, 2017	89.05	89.37	87.25	87.85	5,898,041	-1.57(-1.76%)
Jul 10, 2017	90.57	90.89	89.40	89.42	6,286,725	-1.28(-1.41%)
Jul 07, 2017	89.50	90.93	89.21	90.70	3,215,942	+1.47(+1.64%)
Jul 06, 2017	89.50	89.50	88.68	89.23	3,158,660	-0.54(-0.61%)
Jul 05, 2017	88.69	89.82	87.88	89.77	3,288,474	+1.42(+1.61%)
Jul 03, 2017		88.97	87.91	88.35	1,844,465	-0.03(-0.04%)
Jun 30, 2017	88.15	88.69	87.78	88.38	3,429,781	+0.86(+0.99%)
Jun 29, 2017	88.33	88.45	87.18	87.52	4,404,942	-1.05(-1.19%)
Jun 28, 2017	87.81	88.71	86.74	88.57	3,402,180	+1.02(+1.16%)
Jun 27, 2017	87.85	88.51	87.55	87.56	3,341,196	-0.61(-0.69%)
Jun 26, 2017	87.69	88.22	87.50	88.17	2,796,819	+0.69(+0.79%)
Jun 23, 2017		88.01	87.37	87.48	3,287,026	-0.43(-0.49%)
Jun 22, 2017	88.58	88.58	87.44	87.91	2,696,965	-0.51(-0.58%)
Jun 21, 2017	89.49	89.49	88.03	88.42	3,579,544	+0.02(+0.02%)
Jun 20, 2017	88.44	89.19	88.37	88.40	4,161,947	-1.41(-1.57%)
Jun 19, 2017	89.48	89.85	89.07	89.81	2,341,391	+0.53(+0.60%)
Jun 16, 2017	87.68	89.47	87.68	89.27	4,141,708	+1.14(+1.29%)
Jun 15, 2017	87.02	88.25	86.78	88.13	1,876,721	+0.79(+0.91%)
Jun 14, 2017	88.15	88.25	86.98	87.34	3,106,707	-0.53(-0.61%)
Jun 13, 2017	87.65	88.06	87.45	87.87	2,733,797	+0.28(+0.32%)
Jun 12, 2017	86.58	87.61	86.28	87.59	2,353,378	+1.23(+1.43%)
Jun 09, 2017	87.00	87.35	86.13	86.36	4,954,649	-0.57(-0.66%)
Jun 08, 2017	87.22	87.35	86.64	86.93	3,029,231	-0.15(-0.17%)
Jun 07, 2017	87.13	87.56	86.86	87.07	2,735,319	+0.27(+0.31%)
Jun 06, 2017	86.63	87.25	86.33	86.81	2,322,568	+0.09(+0.10%)
Jun 05, 2017	86.72	87.17	86.53	86.72	3,659,047	+0.10(+0.12%)
Jun 02, 2017	85.88	86.70	84.49	86.62	9,484,846	-2.03(-2.29%)
Jun 01, 2017	88.35	88.69	87.50	88.65	2,835,342	+0.84(+0.96%)
May 31, 2017	87.23	87.92	87.07	87.81	3,699,299	+0.72(+0.83%)
May 30, 2017	86.81	87.20	86.23	87.09	2,015,605	+0.15(+0.18%)
May 26, 2017	86.83	87.09	86.56	86.93	2,237,369	+0.16(+0.19%)
May 25, 2017	86.01	87.00	85.80	86.77	2,136,361	+1.01(+1.18%)
May 24, 2017	85.34	85.83	85.29	85.76	2,264,964	+0.39(+0.45%)
May 23, 2017	85.24	85.38	84.97	85.37	1,630,880	+0.07(+0.08%)
May 22, 2017	84.47	85.40	84.44	85.30	2,349,345	+0.71(+0.84%)
May 19, 2017	84.35	84.85	83.97	84.59	3,253,431	+0.23(+0.27%)
May 18, 2017	83.33	84.62	83.03	84.36	2,561,735	+0.90(+1.08%)
May 17, 2017	83.80	84.13	83.40	83.46	3,267,333	-0.88(-1.04%)
May 16, 2017	84.39	84.71	84.19	84.33	2,580,318	-0.11(-0.13%)
May 15, 2017	83.21	84.52	83.00	84.45	3,921,898	+1.10(+1.32%)
May 12, 2017	82.83	83.46	82.56	83.35	2,281,930	+0.61(+0.74%)
May 11, 2017	82.80	82.86	82.23	82.74	3,531,383	-0.15(-0.18%)
May 10, 2017	83.18	83.63	82.22	82.89	3,404,215	-0.39(-0.46%)
May 09, 2017	82.89	83.57	82.49	83.27	3,060,501	+0.33(+0.39%)
May 08, 2017	85.35	85.48	82.70	82.95	5,595,795	-2.22(-2.61%)
May 05, 2017	85.22	85.37	84.61	85.17	2,166,932	+0.16(+0.19%)
May 04, 2017	84.33	85.03	83.71	85.00	3,938,175	+1.36(+1.63%)
May 03, 2017	84.88	85.45	81.92	83.64	7,386,717	-5.58(-6.25%)
May 02, 2017	89.37	89.58	88.86	89.22	2,627,867	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.