Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.050
4.100
3.700
3.940
2,200
-0.11(-2.72%)
Jul 30, 2003
3.800
4.050
3.800
4.050
4,000
+0.25(+6.55%)
Jul 29, 2003
3.350
3.900
3.349
3.801
14,200
+0.45(+13.50%)
Jul 28, 2003
3.349
3.349
3.349
3.349
100
-0.00(-0.03%)
Jul 25, 2003
3.350
3.350
3.350
3.350
400
+0.00(+0.03%)
Jul 24, 2003
3.350
3.350
3.349
3.349
300
-0.00(-0.03%)
Jul 23, 2003
3.030
3.400
3.030
3.350
7,200
+0.25(+8.06%)
Jul 22, 2003
3.110
3.110
3.010
3.100
700
-0.01(-0.35%)
Jul 21, 2003
3.250
3.250
3.110
3.111
900
-0.10(-3.08%)
Jul 18, 2003
3.210
3.210
3.210
3.210
0
+0.00(+0.00%)
Jul 17, 2003
3.240
3.240
3.210
3.210
400
-0.11(-3.31%)
Jul 16, 2003
3.320
3.320
3.320
3.320
500
+0.00(+0.00%)
Jul 15, 2003
3.280
3.320
3.280
3.320
1,900
+0.02(+0.61%)
Jul 14, 2003
2.900
3.300
2.880
3.300
7,300
+0.45(+15.79%)
Jul 11, 2003
2.820
2.850
2.820
2.850
300
+0.15(+5.56%)
Jul 10, 2003
2.700
2.700
2.700
2.700
200
-0.12(-4.26%)
Jul 09, 2003
2.630
2.820
2.630
2.820
1,600
+0.07(+2.55%)
Jul 08, 2003
2.660
2.750
2.660
2.750
900
+0.07(+2.61%)
Jul 07, 2003
2.810
2.810
2.610
2.680
4,100
-0.17(-5.96%)
Jul 03, 2003
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Jul 02, 2003
2.850
2.850
2.850
2.850
200
+0.04(+1.42%)
Jul 01, 2003
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
Jun 30, 2003
2.880
2.880
2.810
2.810
400
-0.23(-7.57%)
Jun 27, 2003
2.880
3.040
2.880
3.040
500
+0.16(+5.56%)
Jun 26, 2003
2.880
2.880
2.880
2.880
100
-0.17(-5.57%)
Jun 25, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jun 24, 2003
2.950
3.050
2.950
3.050
1,300
+0.28(+10.11%)
Jun 23, 2003
2.770
2.770
2.770
2.770
200
-0.08(-2.81%)
Jun 20, 2003
2.850
2.850
2.850
2.850
1,500
+0.05(+1.79%)
Jun 19, 2003
2.850
2.850
2.800
2.800
300
+0.00(+0.00%)
Jun 18, 2003
2.800
2.800
2.800
2.800
1,100
-0.05(-1.75%)
Jun 17, 2003
2.800
2.850
2.800
2.850
300
+0.03(+1.06%)
Jun 16, 2003
2.820
2.820
2.820
2.820
0
+0.00(+0.00%)
Jun 13, 2003
2.850
2.860
2.820
2.820
700
+0.01(+0.36%)
Jun 12, 2003
2.970
2.970
2.810
2.810
2,100
-0.18(-6.02%)
Jun 11, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 10, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 09, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 06, 2003
3.200
3.200
2.990
2.990
1,500
-0.21(-6.56%)
Jun 05, 2003
3.120
3.200
3.120
3.200
300
+0.18(+5.96%)
Jun 04, 2003
2.970
3.020
2.820
3.020
1,100
+0.04(+1.34%)
Jun 03, 2003
2.980
2.980
2.980
2.980
0
+0.00(+0.00%)
Jun 02, 2003
2.920
3.180
2.920
2.980
5,100
+0.11(+3.83%)
May 30, 2003
2.820
3.020
2.700
2.870
3,800
+0.20(+7.49%)
May 29, 2003
3.120
3.120
2.660
2.670
6,000
-0.53(-16.56%)
May 28, 2003
2.920
3.200
2.920
3.200
2,400
+0.30(+10.34%)
May 27, 2003
2.810
2.900
2.810
2.900
500
+0.08(+2.84%)
May 23, 2003
2.850
2.850
2.820
2.820
400
-0.10(-3.42%)
May 22, 2003
2.870
2.920
2.860
2.920
3,200
+0.07(+2.46%)
May 21, 2003
2.850
2.850
2.850
2.850
100
+0.02(+0.71%)
May 20, 2003
2.790
2.830
2.790
2.830
400
+0.07(+2.54%)
May 19, 2003
2.760
2.760
2.760
2.760
100
+0.01(+0.36%)
May 16, 2003
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
May 15, 2003
2.750
2.750
2.750
2.750
300
+0.00(+0.00%)
May 14, 2003
2.630
2.750
2.630
2.750
1,400
+0.31(+12.70%)
May 13, 2003
2.440
2.440
2.440
2.440
400
-0.19(-7.22%)
May 12, 2003
2.480
2.630
2.480
2.630
600
+0.13(+5.20%)
May 09, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
May 08, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
May 07, 2003
2.580
2.580
2.500
2.500
800
-0.15(-5.66%)
May 06, 2003
2.650
2.650
2.650
2.650
200
+0.00(+0.00%)
May 05, 2003
2.560
2.650
2.560
2.650
1,400
+0.06(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.