Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.290
2.290
2.060
2.240
20,315
+0.03(+1.36%)
Jul 30, 2015
2.110
2.320
2.110
2.210
11,007
+0.13(+6.24%)
Jul 29, 2015
2.190
2.300
2.060
2.080
9,477
-0.12(-5.45%)
Jul 28, 2015
2.180
2.410
2.165
2.200
38,986
+0.01(+0.46%)
Jul 27, 2015
2.050
2.200
2.030
2.190
21,448
+0.14(+6.83%)
Jul 24, 2015
1.950
2.050
1.950
2.050
16,639
+0.04(+1.99%)
Jul 23, 2015
2.040
2.050
1.960
2.010
20,666
+0.01(+0.40%)
Jul 22, 2015
2.014
2.050
1.992
2.002
11,855
-0.01(-0.40%)
Jul 21, 2015
2.050
2.150
2.000
2.010
27,749
-0.03(-1.47%)
Jul 20, 2015
2.020
2.080
1.970
2.040
12,078
+0.02(+0.99%)
Jul 17, 2015
2.050
2.140
1.980
2.020
25,744
-0.05(-2.40%)
Jul 16, 2015
2.091
2.189
2.050
2.070
12,241
-0.07(-3.29%)
Jul 15, 2015
2.150
2.249
2.050
2.140
17,689
-0.00(-0.00%)
Jul 14, 2015
2.120
2.140
2.101
2.140
3,630
+0.03(+1.43%)
Jul 13, 2015
2.146
2.174
2.100
2.110
6,407
+0.01(+0.55%)
Jul 10, 2015
2.090
2.107
2.060
2.098
8,580
+0.03(+1.30%)
Jul 09, 2015
2.040
2.210
2.040
2.071
6,472
-0.01(-0.41%)
Jul 08, 2015
2.250
2.250
2.074
2.080
16,676
-0.17(-7.55%)
Jul 07, 2015
2.380
2.380
2.110
2.250
23,160
+0.02(+0.89%)
Jul 06, 2015
2.300
2.300
2.110
2.230
16,320
-0.03(-1.33%)
Jul 02, 2015
2.350
2.260
2.260
2.260
10,200
-0.09(-3.83%)
Jul 01, 2015
2.300
2.380
2.280
2.350
15,158
+0.07(+3.07%)
Jun 30, 2015
2.030
2.370
2.000
2.280
34,898
+0.25(+12.32%)
Jun 29, 2015
2.100
2.100
2.000
2.030
9,431
-0.03(-1.46%)
Jun 26, 2015
2.090
2.110
2.010
2.060
26,560
+0.01(+0.49%)
Jun 25, 2015
2.090
2.100
2.050
2.050
43,803
-0.01(-0.49%)
Jun 24, 2015
2.160
2.160
2.032
2.060
14,885
-0.10(-4.63%)
Jun 23, 2015
2.180
2.180
2.160
2.160
502
-0.01(-0.46%)
Jun 19, 2015
2.210
2.170
2.170
2.170
87
-0.03(-1.41%)
Jun 18, 2015
2.201
2.201
2.201
2.201
327
-0.04(-1.74%)
Jun 17, 2015
2.230
2.240
2.230
2.240
971
+0.07(+3.23%)
Jun 16, 2015
2.210
2.240
2.160
2.170
18,562
+0.00(+0.00%)
Jun 15, 2015
2.210
2.250
2.170
2.170
9,083
+0.00(+0.00%)
Jun 12, 2015
2.190
2.220
2.170
2.170
1,202
-0.04(-1.81%)
Jun 11, 2015
2.215
2.240
2.170
2.210
7,710
+0.02(+0.91%)
Jun 10, 2015
2.350
2.380
2.160
2.190
18,238
-0.09(-3.95%)
Jun 09, 2015
2.421
2.421
2.230
2.280
10,344
-0.14(-5.87%)
Jun 08, 2015
2.422
2.422
2.422
2.422
124
-0.07(-2.71%)
Jun 05, 2015
2.476
2.490
2.350
2.490
8,498
+0.10(+4.18%)
Jun 04, 2015
2.421
2.432
2.390
2.390
8,850
-0.03(-1.24%)
Jun 03, 2015
2.400
2.420
2.400
2.420
5,628
+0.06(+2.54%)
Jun 02, 2015
2.360
2.370
2.360
2.360
1,250
-0.04(-1.67%)
Jun 01, 2015
2.340
2.400
2.300
2.400
10,244
+0.00(+0.00%)
May 29, 2015
2.390
2.450
2.270
2.400
34,345
+0.06(+2.56%)
May 28, 2015
2.330
2.470
2.330
2.340
8,300
+0.09(+4.00%)
May 27, 2015
2.400
2.420
2.240
2.250
15,463
+0.05(+2.27%)
May 26, 2015
2.200
2.321
2.200
2.200
550
-0.05(-2.22%)
May 22, 2015
2.280
2.250
2.250
2.250
11,700
-0.03(-1.32%)
May 21, 2015
2.260
2.280
2.260
2.280
283
+0.02(+0.88%)
May 20, 2015
2.300
2.360
2.260
2.260
7,379
+0.05(+2.26%)
May 19, 2015
2.220
2.350
2.210
2.210
7,166
-0.04(-1.78%)
May 18, 2015
2.220
2.250
2.220
2.250
605
+0.02(+0.90%)
May 15, 2015
2.400
2.400
2.200
2.230
71,698
-0.14(-5.91%)
May 14, 2015
2.368
2.420
2.360
2.370
10,500
+0.02(+0.85%)
May 13, 2015
2.380
2.450
2.350
2.350
8,175
-0.06(-2.49%)
May 12, 2015
2.510
2.510
2.400
2.410
31,850
-0.06(-2.47%)
May 11, 2015
2.440
2.580
2.440
2.471
62,171
-0.10(-3.85%)
May 08, 2015
2.519
2.580
2.480
2.570
46,753
+0.07(+2.80%)
May 07, 2015
2.500
2.590
2.470
2.500
29,564
+0.08(+3.31%)
May 06, 2015
2.440
2.560
2.420
2.420
43,884
-0.04(-1.63%)
May 05, 2015
2.680
2.680
2.430
2.460
42,409
-0.18(-6.82%)
May 04, 2015
2.540
2.700
2.431
2.640
86,302
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.