Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
200.00
200.00
196.32
197.44
1,697,910
-1.85(-0.93%)
Jul 30, 2015
200.41
203.06
189.40
199.29
2,578,733
+0.53(+0.27%)
Jul 29, 2015
204.44
205.29
198.46
198.76
2,190,802
-4.79(-2.35%)
Jul 28, 2015
200.22
203.68
198.60
203.55
1,536,183
+5.45(+2.75%)
Jul 27, 2015
200.53
201.68
196.71
198.10
1,671,529
-2.89(-1.44%)
Jul 24, 2015
205.11
205.11
199.92
200.99
1,827,229
-6.85(-3.30%)
Jul 23, 2015
206.66
208.88
205.51
207.84
1,012,050
+1.68(+0.81%)
Jul 22, 2015
204.40
206.73
204.09
206.16
1,041,302
+1.28(+0.62%)
Jul 21, 2015
203.60
205.83
201.31
204.88
916,669
+0.42(+0.21%)
Jul 20, 2015
205.54
206.01
203.35
204.46
857,623
+0.16(+0.08%)
Jul 17, 2015
204.61
204.98
201.49
204.30
1,147,821
+0.04(+0.02%)
Jul 16, 2015
204.67
205.87
202.83
204.26
1,595,222
+0.46(+0.23%)
Jul 15, 2015
206.01
208.81
202.80
203.80
2,290,877
-1.20(-0.59%)
Jul 14, 2015
199.36
205.08
199.36
205.00
3,043,774
+5.89(+2.96%)
Jul 13, 2015
193.41
199.25
193.41
199.11
1,905,704
+6.58(+3.42%)
Jul 10, 2015
190.00
193.00
187.18
192.53
1,697,522
+4.37(+2.32%)
Jul 09, 2015
187.92
189.24
186.36
188.16
1,299,341
+3.50(+1.90%)
Jul 08, 2015
186.65
187.54
184.52
184.66
1,361,184
-2.67(-1.43%)
Jul 07, 2015
187.05
188.73
185.01
187.33
1,808,917
+1.09(+0.59%)
Jul 06, 2015
183.40
187.53
182.91
186.24
1,476,796
+1.02(+0.55%)
Jul 02, 2015
184.00
185.22
185.22
185.22
1,501,600
+1.36(+0.74%)
Jul 01, 2015
182.59
184.63
181.00
183.86
1,516,084
+3.09(+1.71%)
Jun 30, 2015
180.50
181.52
175.83
180.77
2,956,040
+3.01(+1.69%)
Jun 29, 2015
183.25
183.55
177.38
177.76
2,370,197
-6.69(-3.63%)
Jun 26, 2015
186.83
186.96
181.86
184.45
2,315,549
-1.45(-0.78%)
Jun 25, 2015
184.01
187.60
184.00
185.90
2,486,025
+0.92(+0.50%)
Jun 24, 2015
186.14
189.58
184.40
184.98
3,454,491
-5.94(-3.11%)
Jun 23, 2015
188.21
191.00
186.63
190.92
2,048,614
+2.68(+1.42%)
Jun 22, 2015
185.00
188.88
185.00
188.24
2,733,872
+3.84(+2.08%)
Jun 19, 2015
184.92
186.49
181.72
184.40
7,552,034
+0.39(+0.21%)
Jun 18, 2015
180.95
184.89
180.16
184.01
2,418,440
+4.20(+2.34%)
Jun 17, 2015
177.45
181.05
176.39
179.81
1,974,916
+2.67(+1.51%)
Jun 16, 2015
172.40
178.00
172.00
177.14
2,280,621
+3.92(+2.26%)
Jun 15, 2015
169.95
173.74
168.17
173.22
2,390,047
+4.18(+2.47%)
Jun 12, 2015
167.32
172.91
167.22
169.04
1,916,723
+0.27(+0.16%)
Jun 11, 2015
170.00
171.02
167.32
168.77
1,368,776
-1.11(-0.65%)
Jun 10, 2015
160.35
170.38
159.21
169.88
2,633,801
+10.84(+6.82%)
Jun 09, 2015
159.07
160.98
157.13
159.04
1,309,646
-0.34(-0.21%)
Jun 08, 2015
159.87
161.15
158.34
159.38
1,020,914
-0.88(-0.55%)
Jun 05, 2015
159.48
161.27
157.43
160.26
1,261,962
+1.20(+0.75%)
Jun 04, 2015
160.00
161.67
158.05
159.06
1,616,331
-2.47(-1.53%)
Jun 03, 2015
164.65
164.69
160.69
161.53
1,657,204
-2.38(-1.45%)
Jun 02, 2015
163.58
165.00
162.50
163.91
1,830,121
-0.87(-0.53%)
Jun 01, 2015
165.30
166.00
161.77
164.78
1,988,402
+0.94(+0.57%)
May 29, 2015
165.59
166.66
162.27
163.84
1,724,626
-2.35(-1.41%)
May 28, 2015
167.22
168.05
164.77
166.19
1,211,439
-1.93(-1.15%)
May 27, 2015
166.84
168.24
164.60
168.12
1,605,813
+2.18(+1.31%)
May 26, 2015
171.80
171.94
165.07
165.94
2,002,188
-6.00(-3.49%)
May 22, 2015
167.69
171.94
171.94
171.94
2,570,100
+3.37(+2.00%)
May 21, 2015
163.90
169.26
162.15
168.57
2,653,367
+4.13(+2.51%)
May 20, 2015
162.40
165.51
160.79
164.44
1,765,109
+2.48(+1.53%)
May 19, 2015
162.92
163.94
160.76
161.96
1,851,968
-1.20(-0.74%)
May 18, 2015
160.35
163.37
159.39
163.16
1,727,720
+2.60(+1.62%)
May 15, 2015
162.23
163.26
159.78
160.56
1,523,335
-1.13(-0.70%)
May 14, 2015
160.33
161.96
156.54
161.69
1,869,961
+2.28(+1.43%)
May 13, 2015
161.18
162.13
158.53
159.41
1,909,615
-1.67(-1.04%)
May 12, 2015
161.01
162.44
159.01
161.08
1,656,708
+0.04(+0.02%)
May 11, 2015
163.52
164.33
160.60
161.04
1,914,427
-1.98(-1.21%)
May 08, 2015
164.09
167.66
161.75
163.02
3,714,140
+0.06(+0.04%)
May 07, 2015
156.77
163.81
156.65
162.96
7,102,308
+7.95(+5.13%)
May 06, 2015
159.73
160.99
150.06
155.01
15,789,548
-13.54(-8.03%)
May 05, 2015
171.21
171.64
167.89
168.55
1,477,559
-2.75(-1.61%)
May 04, 2015
172.66
174.82
170.65
171.30
1,212,500
-1.20(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.