Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.294	2.322	2.279	2.279	2,391,676	-0.02(-0.88%)
Jul 30, 2009	2.271	2.347	2.263	2.299	2,296,717	+0.04(+1.79%)
Jul 29, 2009	2.208	2.271	2.158	2.258	1,850,275	+0.04(+1.59%)
Jul 28, 2009	2.163	2.228	2.147	2.223	1,910,329	+0.04(+1.85%)
Jul 27, 2009	2.145	2.183	2.079	2.183	1,672,530	+0.04(+2.00%)
Jul 24, 2009	2.125	2.145	2.094	2.140	1,083,511	-0.01(-0.47%)
Jul 23, 2009	2.074	2.163	2.052	2.150	2,702,459	+0.07(+3.27%)
Jul 22, 2009	2.031	2.094	2.009	2.082	1,732,148	+0.04(+2.10%)
Jul 21, 2009	2.046	2.049	1.993	2.039	1,533,642	+0.00(+0.12%)
Jul 20, 2009	2.016	2.069	2.006	2.036	2,114,906	+0.04(+1.89%)
Jul 17, 2009	1.986	2.016	1.978	1.999	1,559,805	+0.02(+0.89%)
Jul 16, 2009	1.938	2.016	1.900	1.981	2,897,264	+0.04(+1.82%)
Jul 15, 2009	1.895	1.956	1.867	1.946	2,532,439	+0.08(+4.33%)
Jul 14, 2009	1.885	1.903	1.855	1.865	1,246,494	-0.03(-1.60%)
Jul 13, 2009	1.875	1.895	1.840	1.895	1,931,269	+0.06(+3.44%)
Jul 10, 2009	1.799	1.845	1.794	1.832	1,250,567	+0.02(+1.26%)
Jul 09, 2009	1.802	1.847	1.797	1.809	1,776,981	+0.03(+1.85%)
Jul 08, 2009	1.928	2.001	1.754	1.776	4,135,278	-0.13(-7.00%)
Jul 07, 2009	1.981	2.014	1.905	1.910	1,689,686	-0.07(-3.69%)
Jul 06, 2009	2.019	2.029	1.933	1.983	1,808,878	-0.05(-2.60%)
Jul 02, 2009	2.019	2.067	1.988	2.036	1,805,454	-0.01(-0.37%)
Jul 01, 2009	2.067	2.099	2.031	2.044	2,767,633	+0.01(+0.50%)
Jun 30, 2009	2.057	2.082	2.021	2.034	2,251,032	+0.00(+0.12%)
Jun 29, 2009	1.968	2.072	1.968	2.031	3,141,320	+0.05(+2.55%)
Jun 26, 2009	2.016	2.049	1.935	1.981	6,221,168	-0.00(-0.13%)
Jun 25, 2009	2.019	2.019	1.910	1.983	3,032,031	+0.06(+3.28%)
Jun 24, 2009	1.951	1.988	1.910	1.920	1,535,608	+0.01(+0.66%)
Jun 23, 2009	1.993	2.084	1.900	1.908	2,037,855	-0.08(-4.18%)
Jun 22, 2009	2.069	2.107	1.966	1.991	3,167,844	-0.09(-4.48%)
Jun 19, 2009	2.059	2.094	2.024	2.084	4,233,265	+0.05(+2.61%)
Jun 18, 2009	1.961	2.041	1.956	2.031	2,947,129	+0.07(+3.74%)
Jun 17, 2009	1.852	1.981	1.804	1.958	3,541,007	+0.10(+5.58%)
Jun 16, 2009	1.956	1.966	1.852	1.855	1,945,805	-0.11(-5.65%)
Jun 15, 2009	1.961	1.981	1.920	1.966	2,592,358	-0.01(-0.64%)
Jun 12, 2009	1.948	1.993	1.880	1.978	2,350,616	+0.03(+1.55%)
Jun 11, 2009	2.021	2.031	1.948	1.948	3,456,669	-0.15(-7.10%)
Jun 10, 2009	2.125	2.127	2.046	2.097	4,152,611	+0.00(+0.12%)
Jun 09, 2009	2.120	2.120	2.077	2.094	2,581,099	+0.03(+1.34%)
Jun 08, 2009	2.069	2.087	2.016	2.067	3,408,995	-0.02(-0.97%)
Jun 05, 2009	2.094	2.115	2.064	2.087	2,928,753	+0.03(+1.22%)
Jun 04, 2009	2.006	2.062	1.943	2.062	4,805,477	+0.08(+3.81%)
Jun 03, 2009	1.991	2.019	1.956	1.986	2,366,004	-0.02(-0.76%)
Jun 02, 2009	1.996	2.048	1.956	2.001	3,596,559	-0.00(-0.13%)
Jun 01, 2009	1.956	2.016	1.943	2.004	3,128,258	+0.07(+3.79%)
May 29, 2009	1.920	1.938	1.890	1.930	2,728,401	+0.03(+1.46%)
May 28, 2009	1.903	1.933	1.829	1.903	2,860,310	+0.03(+1.48%)
May 27, 2009	1.943	1.956	1.875	1.875	2,996,206	-0.07(-3.51%)
May 26, 2009	1.855	1.943	1.855	1.943	3,275,675	+0.09(+4.62%)
May 22, 2009	1.850	1.885	1.829	1.857	2,683,945	+0.02(+0.96%)
May 21, 2009	1.827	1.842	1.809	1.840	2,102,807	-0.01(-0.55%)
May 20, 2009	1.842	1.882	1.819	1.850	4,261,663	+0.02(+0.96%)
May 19, 2009	1.855	1.867	1.807	1.832	3,880,466	-0.02(-0.95%)
May 18, 2009	1.766	1.855	1.741	1.850	2,853,422	+0.13(+7.79%)
May 15, 2009	1.814	1.817	1.693	1.716	4,432,853	-0.10(-5.56%)
May 14, 2009	1.766	1.860	1.764	1.817	3,465,993	+0.05(+3.00%)
May 13, 2009	1.887	1.887	1.759	1.764	3,622,719	-0.14(-7.42%)
May 12, 2009	1.938	1.958	1.885	1.905	3,661,329	-0.03(-1.31%)
May 11, 2009	1.882	1.976	1.865	1.930	4,459,836	+0.05(+2.55%)
May 08, 2009	1.792	1.915	1.782	1.882	5,173,747	+0.13(+7.18%)
May 07, 2009	1.787	1.918	1.746	1.756	7,109,403	+0.05(+2.81%)
May 06, 2009	1.683	1.787	1.673	1.708	5,433,258	+0.04(+2.58%)
May 05, 2009	1.577	1.673	1.577	1.665	2,950,458	+0.04(+2.17%)
May 04, 2009	1.504	1.640	1.501	1.630	4,043,877	+0.15(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.