Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.60	11.65	11.42	11.49	3,257,245	-0.08(-0.70%)
Jul 30, 2019	11.31	11.60	11.28	11.57	5,133,197	+0.30(+2.63%)
Jul 29, 2019	11.29	11.29	11.24	11.28	2,703,396	+0.01(+0.06%)
Jul 26, 2019	11.23	11.32	11.23	11.27	1,678,937	+0.04(+0.39%)
Jul 25, 2019	11.25	11.27	11.20	11.23	2,395,067	-0.02(-0.22%)
Jul 24, 2019	11.25	11.26	11.23	11.25	1,687,867	+0.01(+0.06%)
Jul 23, 2019	11.20	11.26	11.18	11.25	1,540,531	+0.07(+0.61%)
Jul 22, 2019	11.26	11.26	11.17	11.18	1,588,372	-0.06(-0.55%)
Jul 19, 2019	11.25	11.28	11.21	11.24	1,492,317	-0.01(-0.11%)
Jul 18, 2019	11.23	11.26	11.19	11.25	1,611,901	+0.02(+0.17%)
Jul 17, 2019	11.29	11.31	11.20	11.23	1,978,698	-0.06(-0.55%)
Jul 16, 2019	11.29	11.32	11.28	11.29	1,250,078	+0.01(+0.05%)
Jul 15, 2019	11.29	11.31	11.26	11.29	1,212,405	+0.01(+0.11%)
Jul 12, 2019	11.25	11.28	11.20	11.28	1,492,801	+0.04(+0.39%)
Jul 11, 2019	11.28	11.29	11.23	11.23	1,552,563	-0.03(-0.27%)
Jul 10, 2019	11.22	11.28	11.21	11.26	2,943,399	+0.04(+0.39%)
Jul 09, 2019	11.15	11.23	11.15	11.22	1,535,336	+0.04(+0.39%)
Jul 08, 2019	11.18	11.23	11.15	11.18	1,941,409	-0.04(-0.33%)
Jul 05, 2019	11.20	11.21	11.15	11.21	1,652,600	+0.02(+0.22%)
Jul 03, 2019	11.20	11.20	11.15	11.19	1,205,196	+0.01(+0.06%)
Jul 02, 2019	11.13	11.21	11.12	11.18	2,672,839	+0.07(+0.67%)
Jul 01, 2019	11.16	11.18	11.09	11.11	3,113,476	+0.01(+0.06%)
Jun 28, 2019	11.05	11.12	10.99	11.10	3,260,767	+0.13(+1.18%)
Jun 27, 2019	10.94	10.99	10.91	10.97	2,408,621	+0.03(+0.28%)
Jun 26, 2019	11.00	11.05	10.94	10.94	2,701,906	-0.07(-0.67%)
Jun 25, 2019	11.08	11.11	10.96	11.02	2,185,090	-0.07(-0.61%)
Jun 24, 2019	11.12	11.15	11.06	11.08	2,143,948	-0.02(-0.17%)
Jun 21, 2019	11.12	11.15	11.07	11.10	3,949,728	-0.02(-0.22%)
Jun 20, 2019	11.23	11.24	11.09	11.13	3,095,890	-0.08(-0.72%)
Jun 19, 2019	11.16	11.23	11.14	11.21	3,472,605	+0.06(+0.50%)
Jun 18, 2019	11.13	11.20	11.11	11.15	3,267,122	+0.04(+0.33%)
Jun 17, 2019	11.06	11.12	11.01	11.12	3,047,178	+0.06(+0.56%)
Jun 14, 2019	10.99	11.08	10.98	11.05	3,320,712	+0.11(+1.02%)
Jun 13, 2019	10.99	11.05	10.92	10.94	6,801,223	+0.04(+0.40%)
Jun 12, 2019	10.88	10.94	10.82	10.90	4,397,542	+0.02(+0.22%)
Jun 11, 2019	10.97	11.03	10.84	10.87	5,121,042	-0.08(-0.72%)
Jun 10, 2019	10.90	11.01	10.86	10.95	4,633,906	+0.10(+0.89%)
Jun 07, 2019	10.84	10.89	10.81	10.86	2,946,634	+0.04(+0.39%)
Jun 06, 2019	10.81	10.85	10.78	10.81	2,976,282	+0.02(+0.17%)
Jun 05, 2019	10.81	10.83	10.75	10.80	2,284,208	-0.01(-0.11%)
Jun 04, 2019	10.76	10.84	10.71	10.81	2,398,156	+0.12(+1.13%)
Jun 03, 2019	10.60	10.73	10.57	10.69	2,682,216	+0.07(+0.68%)
May 31, 2019	10.67	10.68	10.58	10.61	3,744,997	-0.11(-1.01%)
May 30, 2019	10.75	10.80	10.65	10.72	2,021,519	+0.01(+0.11%)
May 29, 2019	10.79	10.80	10.69	10.71	3,364,724	-0.09(-0.84%)
May 28, 2019	10.80	10.84	10.77	10.80	1,662,902	-0.01(-0.06%)
May 24, 2019	10.86	10.89	10.80	10.81	2,073,496	-0.03(-0.28%)
May 23, 2019	10.74	10.85	10.68	10.84	2,784,746	+0.06(+0.56%)
May 22, 2019	10.83	10.86	10.76	10.78	2,321,146	-0.08(-0.72%)
May 21, 2019	10.85	10.87	10.81	10.86	1,860,363	+0.02(+0.17%)
May 20, 2019	10.74	10.84	10.74	10.84	1,978,349	+0.09(+0.84%)
May 17, 2019	10.64	10.80	10.61	10.75	2,242,565	+0.11(+1.02%)
May 16, 2019	10.65	10.68	10.61	10.64	3,126,611	+0.01(+0.11%)
May 15, 2019	10.66	10.70	10.62	10.63	2,730,493	-0.08(-0.73%)
May 14, 2019	10.60	10.73	10.60	10.71	1,852,754	+0.11(+1.08%)
May 13, 2019	10.67	10.70	10.51	10.59	3,004,901	-0.15(-1.41%)
May 10, 2019	10.71	10.78	10.64	10.74	2,814,124	+0.05(+0.45%)
May 09, 2019	10.66	10.70	10.61	10.69	2,282,880	+0.02(+0.17%)
May 08, 2019	10.67	10.73	10.65	10.68	2,023,097	-0.03(-0.28%)
May 07, 2019	10.74	10.78	10.66	10.71	2,438,298	-0.10(-0.90%)
May 06, 2019	10.67	10.82	10.63	10.80	2,101,091	+0.08(+0.73%)
May 03, 2019	10.68	10.81	10.68	10.72	2,172,423	+0.05(+0.45%)
May 02, 2019	10.67	10.74	10.66	10.68	2,646,365	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.