Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.700
1.880
1.700
1.870
316,335
+0.18(+10.65%)
Jul 28, 2023
1.700
1.750
1.630
1.690
378,875
+0.10(+6.29%)
Jul 27, 2023
1.710
1.710
1.580
1.590
256,760
-0.11(-6.47%)
Jul 26, 2023
1.680
1.770
1.652
1.700
369,075
+0.02(+1.19%)
Jul 25, 2023
1.740
1.760
1.667
1.680
171,225
-0.02(-1.18%)
Jul 24, 2023
1.730
1.792
1.620
1.700
218,206
-0.02(-1.16%)
Jul 21, 2023
1.950
1.950
1.710
1.720
534,425
-0.18(-9.47%)
Jul 20, 2023
1.990
1.990
1.863
1.900
156,802
-0.09(-4.52%)
Jul 19, 2023
1.840
2.000
1.840
1.990
314,323
+0.16(+8.74%)
Jul 18, 2023
1.870
1.928
1.830
1.830
105,568
-0.04(-2.14%)
Jul 17, 2023
1.810
1.960
1.800
1.870
306,289
+0.03(+1.63%)
Jul 14, 2023
1.800
1.870
1.760
1.840
228,843
+0.02(+1.10%)
Jul 13, 2023
1.790
1.870
1.790
1.820
338,141
+0.02(+1.11%)
Jul 12, 2023
1.860
1.929
1.751
1.800
209,520
-0.06(-3.23%)
Jul 11, 2023
1.720
1.900
1.680
1.860
254,540
+0.09(+5.08%)
Jul 10, 2023
1.850
1.950
1.710
1.770
316,397
-0.05(-2.75%)
Jul 07, 2023
1.760
1.850
1.690
1.820
190,095
+0.06(+3.41%)
Jul 06, 2023
1.700
1.770
1.680
1.760
156,204
+0.04(+2.33%)
Jul 05, 2023
1.720
1.770
1.660
1.720
198,920
-0.02(-1.15%)
Jul 03, 2023
1.650
1.868
1.650
1.740
306,992
+0.10(+6.10%)
Jun 30, 2023
1.500
1.670
1.500
1.640
611,493
+0.17(+11.56%)
Jun 29, 2023
1.270
1.530
1.270
1.470
818,462
+0.22(+17.13%)
Jun 28, 2023
1.220
1.300
1.220
1.255
149,473
+0.04(+3.72%)
Jun 27, 2023
1.280
1.340
1.200
1.210
470,385
-0.06(-4.72%)
Jun 26, 2023
1.320
1.340
1.250
1.270
434,381
-0.07(-5.22%)
Jun 23, 2023
1.460
1.460
1.300
1.340
445,401
-0.11(-7.59%)
Jun 22, 2023
1.470
1.540
1.430
1.450
195,280
-0.06(-3.97%)
Jun 21, 2023
1.570
1.570
1.460
1.510
171,124
-0.06(-4.13%)
Jun 20, 2023
1.490
1.580
1.450
1.575
201,571
+0.09(+6.42%)
Jun 16, 2023
1.410
1.510
1.410
1.480
274,617
+0.06(+4.23%)
Jun 15, 2023
1.380
1.440
1.380
1.420
103,441
+0.05(+3.65%)
Jun 14, 2023
1.440
1.440
1.350
1.370
101,096
-0.07(-4.86%)
Jun 13, 2023
1.390
1.450
1.390
1.440
77,931
+0.04(+2.86%)
Jun 12, 2023
1.380
1.450
1.350
1.400
125,336
+0.07(+5.26%)
Jun 09, 2023
1.370
1.370
1.320
1.330
58,399
-0.04(-2.92%)
Jun 08, 2023
1.330
1.410
1.310
1.370
113,110
+0.04(+3.01%)
Jun 07, 2023
1.350
1.380
1.310
1.330
74,837
-0.01(-0.75%)
Jun 06, 2023
1.290
1.440
1.220
1.340
298,188
+0.05(+3.88%)
Jun 05, 2023
1.250
1.320
1.200
1.290
172,794
+0.07(+5.74%)
Jun 02, 2023
1.260
1.320
1.200
1.220
482,148
+0.00(+0.00%)
Jun 01, 2023
1.260
1.320
1.210
1.220
269,308
-0.03(-2.40%)
May 31, 2023
1.300
1.330
1.240
1.250
218,922
-0.06(-4.58%)
May 30, 2023
1.350
1.398
1.230
1.310
265,918
-0.09(-6.43%)
May 26, 2023
1.400
1.469
1.360
1.400
171,654
+0.00(+0.00%)
May 25, 2023
1.530
1.540
1.400
1.400
157,226
-0.09(-6.04%)
May 24, 2023
1.380
1.510
1.360
1.490
251,281
+0.09(+6.43%)
May 23, 2023
1.440
1.485
1.391
1.400
173,284
-0.04(-2.78%)
May 22, 2023
1.370
1.440
1.370
1.440
153,241
+0.08(+5.88%)
May 19, 2023
1.280
1.389
1.280
1.360
169,038
+0.06(+4.62%)
May 18, 2023
1.270
1.350
1.270
1.300
122,429
+0.00(+0.00%)
May 17, 2023
1.250
1.310
1.250
1.300
105,964
+0.04(+3.17%)
May 16, 2023
1.300
1.301
1.250
1.260
195,773
-0.06(-4.55%)
May 15, 2023
1.360
1.370
1.280
1.320
214,379
-0.04(-3.30%)
May 12, 2023
1.460
1.510
1.350
1.365
253,540
-0.09(-6.51%)
May 11, 2023
1.480
1.610
1.420
1.460
523,571
-0.12(-7.59%)
May 10, 2023
1.620
1.660
1.550
1.580
367,071
-0.01(-0.63%)
May 09, 2023
1.510
1.600
1.510
1.590
259,657
+0.02(+1.27%)
May 08, 2023
1.470
1.600
1.401
1.570
328,684
+0.06(+3.97%)
May 05, 2023
1.550
1.550
1.432
1.510
247,517
+0.02(+1.34%)
May 04, 2023
1.570
1.580
1.470
1.490
296,291
-0.09(-5.70%)
May 03, 2023
1.650
1.680
1.560
1.580
160,717
-0.05(-3.36%)
May 02, 2023
1.650
1.690
1.590
1.635
358,879
-0.03(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.