Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.700
3.990
3.700
3.980
1,109,511
+0.31(+8.45%)
Jul 28, 2023
3.630
3.710
3.585
3.670
526,867
+0.11(+3.09%)
Jul 27, 2023
3.720
3.760
3.540
3.560
640,382
-0.13(-3.52%)
Jul 26, 2023
3.530
3.710
3.510
3.690
776,984
+0.18(+5.13%)
Jul 25, 2023
3.520
3.570
3.485
3.510
557,970
-0.06(-1.68%)
Jul 24, 2023
3.550
3.630
3.480
3.570
565,217
-0.01(-0.28%)
Jul 21, 2023
3.680
3.700
3.511
3.580
514,519
-0.04(-1.10%)
Jul 20, 2023
3.800
3.810
3.570
3.620
705,556
-0.20(-5.24%)
Jul 19, 2023
3.670
3.950
3.670
3.820
1,120,430
+0.18(+4.95%)
Jul 18, 2023
3.620
3.741
3.620
3.640
666,918
+0.00(+0.00%)
Jul 17, 2023
3.500
3.670
3.450
3.640
611,679
+0.10(+2.82%)
Jul 14, 2023
3.710
3.720
3.490
3.540
1,010,196
-0.16(-4.32%)
Jul 13, 2023
3.740
3.790
3.670
3.700
895,525
-0.03(-0.80%)
Jul 12, 2023
3.840
3.850
3.695
3.730
885,290
-0.01(-0.27%)
Jul 11, 2023
3.530
3.841
3.480
3.740
1,677,066
+0.23(+6.55%)
Jul 10, 2023
3.410
3.550
3.375
3.510
1,071,278
+0.14(+4.15%)
Jul 07, 2023
3.260
3.410
3.256
3.370
610,115
+0.11(+3.37%)
Jul 06, 2023
3.350
3.350
3.185
3.260
832,309
-0.14(-4.12%)
Jul 05, 2023
3.550
3.550
3.330
3.400
894,116
-0.19(-5.29%)
Jul 03, 2023
3.390
3.600
3.383
3.590
510,159
+0.19(+5.59%)
Jun 30, 2023
3.350
3.420
3.275
3.400
623,196
+0.06(+1.80%)
Jun 29, 2023
3.330
3.440
3.300
3.340
487,957
-0.03(-0.89%)
Jun 28, 2023
3.300
3.400
3.250
3.370
616,959
+0.07(+2.12%)
Jun 27, 2023
3.220
3.340
3.180
3.300
597,581
+0.09(+2.80%)
Jun 26, 2023
3.230
3.375
3.200
3.210
759,203
-0.02(-0.62%)
Jun 23, 2023
3.270
3.330
3.185
3.230
990,625
-0.13(-3.87%)
Jun 22, 2023
3.340
3.410
3.225
3.360
844,386
+0.02(+0.60%)
Jun 21, 2023
3.390
3.450
3.270
3.340
1,205,943
-0.03(-0.89%)
Jun 20, 2023
3.540
3.580
3.360
3.370
936,687
-0.21(-5.87%)
Jun 16, 2023
3.740
3.775
3.550
3.580
1,036,141
-0.18(-4.79%)
Jun 15, 2023
3.710
3.810
3.690
3.760
554,268
+0.02(+0.53%)
May 08, 2023
3.640
3.780
3.580
3.740
801,228
+0.12(+3.31%)
May 05, 2023
3.400
3.650
3.381
3.620
1,500,149
+0.31(+9.37%)
May 04, 2023
3.200
3.360
3.109
3.310
729,879
+0.09(+2.80%)
May 03, 2023
3.220
3.310
3.200
3.220
549,752
+0.01(+0.31%)
May 02, 2023
3.350
3.350
3.180
3.210
550,103
-0.16(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.