Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.525
1.595
1.500
1.530
134,000
+0.04(+3.03%)
Jul 30, 2003
1.730
1.785
1.360
1.485
210,000
-0.30(-16.81%)
Jul 29, 2003
1.775
1.810
1.755
1.785
18,200
+0.01(+0.56%)
Jul 28, 2003
1.810
1.870
1.775
1.775
283,200
+0.02(+1.43%)
Jul 25, 2003
1.675
1.810
1.670
1.750
61,800
+0.10(+6.32%)
Jul 24, 2003
1.675
1.675
1.590
1.646
31,400
+0.02(+1.29%)
Jul 23, 2003
1.800
1.800
1.575
1.625
154,000
-0.21(-11.20%)
Jul 22, 2003
1.860
1.860
1.756
1.830
71,800
+0.03(+1.67%)
Jul 21, 2003
1.775
1.825
1.750
1.800
78,200
+0.04(+2.27%)
Jul 18, 2003
1.735
1.775
1.735
1.760
70,200
-0.01(-0.85%)
Jul 17, 2003
1.705
1.800
1.665
1.775
163,400
+0.14(+8.23%)
Jul 16, 2003
1.795
1.795
1.640
1.640
39,200
-0.11(-6.02%)
Jul 15, 2003
1.710
1.805
1.610
1.745
116,400
-0.00(-0.29%)
Jul 14, 2003
1.755
1.770
1.715
1.750
70,200
-0.07(-4.11%)
Jul 11, 2003
1.950
1.990
1.715
1.825
216,600
-0.04(-2.14%)
Jul 10, 2003
1.720
1.950
1.605
1.865
272,000
+0.15(+8.75%)
Jul 09, 2003
1.535
1.725
1.500
1.715
182,000
+0.23(+15.49%)
Jul 08, 2003
1.450
1.535
1.400
1.485
83,000
+0.06(+3.85%)
Jul 07, 2003
1.510
1.510
1.375
1.430
137,400
+0.00(+0.00%)
Jul 03, 2003
1.480
1.500
1.405
1.430
59,200
-0.07(-4.35%)
Jul 02, 2003
1.550
1.560
1.435
1.495
188,600
-0.05(-3.55%)
Jul 01, 2003
1.505
1.610
1.500
1.550
136,000
+0.15(+10.32%)
Jun 30, 2003
1.530
1.590
1.375
1.405
1,244,826
-0.03(-2.09%)
Jun 27, 2003
1.425
1.530
1.425
1.435
191,000
+0.01(+0.35%)
Jun 26, 2003
1.400
1.485
1.345
1.430
100,400
+0.05(+3.62%)
Jun 25, 2003
1.270
1.400
1.265
1.380
160,800
+0.10(+8.24%)
Jun 24, 2003
1.285
1.365
1.265
1.275
85,400
-0.01(-0.89%)
Jun 23, 2003
1.490
1.490
1.255
1.286
221,400
-0.07(-5.40%)
Jun 20, 2003
1.455
1.565
1.340
1.360
143,800
-0.20(-12.82%)
Jun 19, 2003
1.450
1.600
1.355
1.560
346,200
+0.09(+6.48%)
Jun 18, 2003
1.355
1.550
1.320
1.465
193,400
+0.11(+8.52%)
Jun 17, 2003
1.250
1.410
1.195
1.350
416,800
-0.02(-1.82%)
Jun 16, 2003
1.450
1.450
1.325
1.375
140,200
-0.06(-4.44%)
Jun 13, 2003
1.620
1.620
1.325
1.439
696,600
-0.11(-7.16%)
Jun 12, 2003
1.865
1.875
1.375
1.550
671,800
-0.26(-14.60%)
Jun 11, 2003
1.850
1.850
1.790
1.815
144,800
+0.01(+0.83%)
Jun 10, 2003
1.900
2.000
1.790
1.800
268,600
-0.11(-6.01%)
Jun 09, 2003
2.045
2.025
1.875
1.915
206,916
-0.13(-6.36%)
Jun 06, 2003
2.070
2.105
1.995
2.045
492,200
-0.02(-1.21%)
Jun 05, 2003
1.975
2.095
1.960
2.070
86,200
-0.03(-1.19%)
Jun 04, 2003
2.060
2.125
1.975
2.095
162,000
+0.00(+0.00%)
Jun 03, 2003
1.970
2.100
1.950
2.095
362,600
+0.08(+3.71%)
Jun 02, 2003
1.825
2.115
1.750
2.020
634,600
+0.29(+17.10%)
May 30, 2003
1.575
1.995
1.575
1.725
471,200
+0.12(+7.81%)
May 29, 2003
1.500
1.815
1.315
1.600
729,800
+0.32(+24.51%)
May 28, 2003
1.075
1.310
1.030
1.285
446,000
+0.26(+25.37%)
May 27, 2003
0.9750
1.055
0.9750
1.025
214,800
+0.05(+5.13%)
May 23, 2003
1.040
1.040
0.9450
0.9750
257,600
-0.06(-5.80%)
May 22, 2003
1.055
1.080
1.010
1.035
234,200
-0.03(-2.82%)
May 21, 2003
1.040
1.145
1.005
1.065
175,200
+0.00(+0.47%)
May 20, 2003
1.130
1.150
1.040
1.060
129,200
+0.02(+1.44%)
May 19, 2003
1.145
1.210
1.040
1.045
151,600
-0.03(-2.79%)
May 16, 2003
1.065
1.130
1.065
1.075
62,800
-0.05(-4.83%)
May 15, 2003
1.060
1.129
1.040
1.129
92,600
+0.03(+2.68%)
May 14, 2003
1.025
1.100
1.005
1.100
111,600
+0.08(+7.32%)
May 13, 2003
1.055
1.055
1.020
1.025
14,200
+0.00(+0.00%)
May 12, 2003
1.055
1.055
1.005
1.025
61,200
-0.03(-2.38%)
May 09, 2003
1.040
1.055
1.025
1.050
75,400
+0.01(+0.96%)
May 08, 2003
1.035
1.040
1.025
1.040
52,600
+0.01(+0.48%)
May 07, 2003
1.195
1.195
1.025
1.035
75,000
-0.15(-12.66%)
May 06, 2003
1.135
1.200
1.135
1.185
84,000
+0.05(+4.41%)
May 05, 2003
1.085
1.200
1.085
1.135
167,200
+0.06(+5.58%)
May 02, 2003
1.060
1.095
1.035
1.075
40,200
+0.05(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.