Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.200
2.230
2.160
2.200
15,300
-0.03(-1.52%)
Jul 29, 2010
2.180
2.234
2.180
2.234
8,600
+0.02(+1.09%)
Jul 28, 2010
2.160
2.220
2.160
2.210
827
+0.06(+2.79%)
Jul 27, 2010
2.240
2.250
2.150
2.150
3,650
-0.09(-4.02%)
Jul 26, 2010
2.370
2.400
2.140
2.240
21,230
-0.20(-8.20%)
Jul 23, 2010
2.306
2.600
2.210
2.440
15,600
+0.01(+0.42%)
Jul 22, 2010
2.440
2.440
2.420
2.430
1,200
-0.01(-0.41%)
Jul 21, 2010
2.470
2.510
2.270
2.440
2,614
-0.05(-2.01%)
Jul 20, 2010
2.410
2.510
2.410
2.490
2,100
-0.02(-0.80%)
Jul 19, 2010
2.470
2.590
2.450
2.510
16,624
+0.04(+1.62%)
Jul 16, 2010
2.420
2.470
2.410
2.470
4,000
+0.02(+0.98%)
Jul 15, 2010
2.450
2.500
2.446
2.446
5,691
-0.04(-1.77%)
Jul 14, 2010
2.630
2.630
2.490
2.490
9,800
-0.07(-2.73%)
Jul 13, 2010
2.500
2.600
2.480
2.560
29,593
+0.09(+3.64%)
Jul 12, 2010
2.200
2.500
2.200
2.470
41,999
+0.27(+12.27%)
Jul 09, 2010
2.030
2.250
1.990
2.200
29,482
+0.24(+12.24%)
Jul 08, 2010
1.720
2.090
1.720
1.960
14,297
+0.21(+12.01%)
Jul 07, 2010
1.740
1.770
1.670
1.750
39,270
+0.04(+2.45%)
Jul 06, 2010
1.750
1.750
1.611
1.708
9,375
+0.14(+8.79%)
Jul 02, 2010
1.648
1.648
1.548
1.570
5,350
-0.03(-1.88%)
Jul 01, 2010
1.640
1.710
1.600
1.600
6,348
+0.03(+1.91%)
Jun 30, 2010
1.580
1.600
1.570
1.570
7,645
-0.05(-3.09%)
Jun 29, 2010
1.670
1.670
1.620
1.620
2,479
-0.17(-9.50%)
Jun 25, 2010
1.840
1.840
1.790
1.790
1,100
-0.05(-2.72%)
Jun 24, 2010
1.840
1.840
1.830
1.840
727
+0.02(+1.10%)
Jun 23, 2010
1.880
1.920
1.780
1.820
9,138
-0.01(-0.55%)
Jun 22, 2010
1.791
1.880
1.791
1.830
1,461
+0.02(+1.10%)
Jun 21, 2010
1.750
1.860
1.750
1.810
12,224
+0.13(+7.74%)
Jun 18, 2010
1.720
1.920
1.630
1.680
221,597
-0.18(-9.68%)
Jun 17, 2010
1.750
1.860
1.750
1.860
1,365
+0.10(+5.68%)
Jun 16, 2010
1.750
1.890
1.750
1.760
8,226
+0.03(+1.73%)
Jun 15, 2010
1.640
1.911
1.640
1.730
55,095
+0.09(+5.49%)
Jun 14, 2010
1.770
1.870
1.600
1.640
44,871
-0.21(-11.35%)
Jun 11, 2010
1.920
1.920
1.850
1.850
1,390
-0.15(-7.50%)
Jun 10, 2010
1.730
2.000
1.690
2.000
17,750
+0.10(+5.26%)
Jun 09, 2010
1.850
2.000
1.750
1.900
49,013
+0.03(+1.60%)
Jun 08, 2010
1.710
1.870
1.630
1.870
14,113
+0.17(+10.00%)
Jun 07, 2010
1.740
2.000
1.700
1.700
82,568
+0.00(+0.00%)
Jun 04, 2010
1.730
1.790
1.700
1.700
20,600
-0.13(-7.10%)
Jun 03, 2010
1.750
1.830
1.460
1.830
113,357
+0.04(+2.24%)
Jun 02, 2010
1.770
1.790
1.750
1.790
19,420
+0.03(+1.69%)
Jun 01, 2010
1.770
1.830
1.760
1.760
2,500
-0.02(-1.12%)
May 28, 2010
1.770
1.780
1.770
1.780
2,100
-0.03(-1.65%)
May 27, 2010
1.810
1.830
1.779
1.810
12,431
+0.10(+5.85%)
May 26, 2010
1.800
1.800
1.710
1.710
4,134
-0.04(-2.29%)
May 25, 2010
1.750
1.850
1.700
1.750
10,597
-0.10(-5.41%)
May 24, 2010
1.870
1.870
1.850
1.850
5,300
-0.02(-1.07%)
May 21, 2010
1.840
1.920
1.700
1.870
46,255
-0.01(-0.53%)
May 20, 2010
2.050
2.050
1.800
1.880
60,088
-0.02(-1.05%)
May 19, 2010
1.990
2.050
1.900
1.900
16,600
-0.08(-4.04%)
May 18, 2010
2.100
2.100
1.940
1.980
14,870
-0.12(-5.72%)
May 17, 2010
2.100
2.100
2.000
2.100
18,416
+0.00(+0.00%)
May 14, 2010
2.090
2.100
2.000
2.100
5,134
+0.05(+2.43%)
May 13, 2010
2.030
2.055
2.030
2.050
2,550
-0.13(-5.96%)
May 12, 2010
2.210
2.240
2.084
2.180
23,400
+0.13(+6.34%)
May 11, 2010
2.090
2.320
1.980
2.050
12,300
-0.20(-8.89%)
May 10, 2010
1.940
2.430
1.810
2.250
40,320
+0.28(+14.21%)
May 07, 2010
2.150
2.150
1.880
1.970
26,350
-0.03(-1.50%)
May 06, 2010
2.110
2.136
2.000
2.000
22,844
-0.17(-7.83%)
May 05, 2010
2.160
2.200
2.080
2.170
24,960
-0.03(-1.36%)
May 04, 2010
2.210
2.210
2.200
2.200
550
-0.05(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.