Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.760
1.814
1.637
1.790
40,818
+0.09(+5.29%)
Jul 28, 2022
1.700
1.835
1.670
1.700
52,598
-0.03(-1.73%)
Jul 27, 2022
1.580
1.750
1.570
1.730
109,942
+0.15(+9.49%)
Jul 26, 2022
1.630
1.630
1.570
1.580
16,884
-0.05(-3.07%)
Jul 25, 2022
1.710
1.740
1.570
1.630
32,567
-0.12(-6.86%)
Jul 22, 2022
1.750
1.800
1.420
1.750
223,368
+0.00(+0.00%)
Jul 21, 2022
1.400
1.774
1.400
1.750
260,118
+0.31(+21.53%)
Jul 20, 2022
1.340
1.460
1.340
1.440
123,031
+0.11(+8.27%)
Jul 19, 2022
1.280
1.360
1.220
1.330
53,214
+0.08(+6.40%)
Jul 18, 2022
1.270
1.280
1.240
1.250
22,659
+0.04(+3.61%)
Jul 15, 2022
1.210
1.259
1.160
1.206
28,322
-0.01(-1.11%)
Jul 14, 2022
1.293
1.345
1.210
1.220
93,865
-0.07(-5.43%)
Jul 13, 2022
1.370
1.390
1.110
1.290
108,952
-0.06(-4.44%)
Jul 12, 2022
1.330
1.370
1.310
1.350
18,139
+0.00(+0.00%)
Jul 11, 2022
1.340
1.380
1.340
1.350
27,854
+0.01(+0.75%)
Jul 08, 2022
1.300
1.340
1.290
1.340
7,346
+0.06(+4.69%)
Jul 07, 2022
1.260
1.320
1.260
1.280
13,951
+0.02(+1.59%)
Jul 06, 2022
1.220
1.270
1.220
1.260
34,577
+0.01(+0.80%)
Jul 05, 2022
1.250
1.280
1.250
1.250
7,719
-0.01(-0.79%)
Jul 01, 2022
1.130
1.260
1.130
1.260
18,554
+0.03(+2.44%)
Jun 30, 2022
1.140
1.230
1.110
1.230
36,001
+0.11(+9.51%)
Jun 29, 2022
1.300
1.300
1.070
1.123
244,036
-0.13(-10.14%)
Jun 28, 2022
1.270
1.310
1.240
1.250
15,880
-0.02(-1.57%)
Jun 27, 2022
1.280
1.295
1.270
1.270
17,550
-0.02(-1.55%)
Jun 24, 2022
1.290
1.310
1.250
1.290
36,192
+0.02(+1.57%)
Jun 23, 2022
1.300
1.340
1.270
1.270
12,218
-0.02(-1.55%)
Jun 22, 2022
1.330
1.357
1.251
1.290
10,021
-0.05(-3.73%)
Jun 21, 2022
1.310
1.360
1.310
1.340
22,136
+0.03(+2.29%)
Jun 17, 2022
1.280
1.340
1.280
1.310
20,699
+0.03(+2.34%)
Jun 16, 2022
1.330
1.360
1.260
1.280
45,220
-0.05(-3.76%)
Jun 15, 2022
1.280
1.380
1.252
1.330
87,081
+0.06(+4.72%)
Jun 14, 2022
1.280
1.300
1.250
1.270
41,806
-0.01(-0.78%)
Jun 13, 2022
1.320
1.360
1.280
1.280
74,469
-0.11(-7.91%)
Jun 10, 2022
1.340
1.420
1.340
1.390
90,935
+0.06(+4.50%)
Jun 09, 2022
1.380
1.380
1.330
1.330
34,758
-0.05(-3.62%)
Jun 08, 2022
1.440
1.487
1.350
1.380
231,970
-0.06(-4.17%)
Jun 07, 2022
1.440
1.532
1.440
1.440
36,347
-0.06(-4.32%)
Jun 06, 2022
1.550
1.630
1.480
1.505
60,941
-0.05(-3.52%)
Jun 03, 2022
1.520
1.640
1.510
1.560
106,858
-0.01(-0.64%)
Jun 02, 2022
1.580
1.641
1.540
1.570
85,905
-0.04(-2.48%)
Jun 01, 2022
1.670
1.780
1.530
1.610
91,136
-0.05(-3.01%)
May 31, 2022
1.640
1.720
1.640
1.660
22,862
-0.03(-1.78%)
May 27, 2022
1.660
1.775
1.660
1.690
100,629
+0.02(+1.20%)
May 26, 2022
1.640
1.750
1.640
1.670
104,858
+0.01(+0.60%)
May 25, 2022
1.610
1.700
1.610
1.660
27,861
+0.02(+1.22%)
May 24, 2022
1.690
1.700
1.590
1.640
28,179
-0.04(-2.38%)
May 23, 2022
1.630
1.700
1.630
1.680
44,118
+0.05(+3.07%)
May 20, 2022
1.740
1.799
1.550
1.630
41,753
-0.10(-5.73%)
May 19, 2022
1.730
1.820
1.720
1.729
38,434
-0.04(-2.31%)
May 18, 2022
1.660
1.780
1.660
1.770
53,999
+0.07(+4.42%)
May 17, 2022
1.687
1.714
1.670
1.695
25,098
+0.07(+3.99%)
May 16, 2022
1.620
1.673
1.600
1.630
85,307
+0.01(+0.62%)
May 13, 2022
1.290
1.669
1.290
1.620
142,610
+0.31(+23.66%)
May 12, 2022
1.220
1.330
1.210
1.310
230,111
+0.09(+7.38%)
May 11, 2022
1.350
1.380
1.190
1.220
310,342
-0.12(-8.96%)
May 10, 2022
1.470
1.470
1.340
1.340
201,716
-0.12(-8.22%)
May 09, 2022
1.580
1.607
1.410
1.460
301,145
-0.12(-7.59%)
May 06, 2022
1.660
1.700
1.560
1.580
132,747
-0.06(-3.66%)
May 05, 2022
1.710
1.740
1.630
1.640
82,261
-0.09(-5.20%)
May 04, 2022
1.600
1.730
1.570
1.730
148,677
+0.11(+6.79%)
May 03, 2022
1.470
1.640
1.470
1.620
261,253
+0.12(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.