Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.758
4.888
4.758
4.827
125,686
+0.02(+0.32%)
Jul 29, 2010
4.797
4.873
4.636
4.812
57,334
+0.04(+0.80%)
Jul 28, 2010
4.659
4.865
4.659
4.774
62,376
+0.11(+2.29%)
Jul 27, 2010
4.690
4.751
4.614
4.667
150,395
+0.07(+1.49%)
Jul 26, 2010
4.606
4.674
4.423
4.598
146,485
+0.18(+3.97%)
Jul 23, 2010
4.232
4.469
4.164
4.423
49,163
+0.16(+3.76%)
Jul 22, 2010
4.003
4.278
3.942
4.263
65,953
+0.34(+8.54%)
Jul 21, 2010
4.148
4.148
3.904
3.927
47,647
-0.18(-4.28%)
Jul 20, 2010
3.920
4.133
3.920
4.103
46,624
+0.12(+3.07%)
Jul 19, 2010
3.973
4.049
3.927
3.981
20,951
+0.01(+0.19%)
Jul 16, 2010
4.118
4.118
3.942
3.973
84,670
-0.18(-4.40%)
Jul 15, 2010
4.164
4.202
4.003
4.156
30,895
-0.02(-0.37%)
Jul 14, 2010
4.156
4.179
4.057
4.171
35,646
+0.02(+0.37%)
Jul 13, 2010
3.904
4.171
3.904
4.156
96,698
+0.33(+8.57%)
Jul 12, 2010
3.897
3.920
3.805
3.828
30,746
-0.06(-1.57%)
Jul 09, 2010
3.813
3.904
3.813
3.889
30,876
+0.07(+1.80%)
Jul 08, 2010
3.904
3.904
3.759
3.820
44,671
-0.05(-1.38%)
Jul 07, 2010
3.744
3.920
3.744
3.874
54,635
+0.15(+4.10%)
Jul 06, 2010
3.843
3.889
3.660
3.721
78,721
-0.06(-1.61%)
Jul 02, 2010
3.866
3.889
3.759
3.782
51,894
-0.05(-1.20%)
Jul 01, 2010
3.843
3.965
3.737
3.828
58,865
-0.02(-0.40%)
Jun 30, 2010
3.981
4.026
3.820
3.843
82,360
-0.14(-3.63%)
Jun 29, 2010
4.125
4.164
3.965
3.988
84,231
-0.10(-2.43%)
Jun 25, 2010
4.583
4.629
4.026
4.087
865,568
-0.46(-10.07%)
Jun 24, 2010
4.530
4.652
4.530
4.545
31,270
-0.01(-0.17%)
Jun 23, 2010
4.530
4.591
4.530
4.553
43,255
+0.04(+0.84%)
Jun 22, 2010
4.583
4.682
4.514
4.514
60,109
-0.04(-0.84%)
Jun 21, 2010
4.774
4.774
4.537
4.553
44,518
-0.16(-3.40%)
Jun 18, 2010
4.758
4.819
4.690
4.713
132,171
-0.01(-0.16%)
Jun 17, 2010
4.614
4.758
4.614
4.720
47,602
+0.13(+2.82%)
Jun 16, 2010
4.652
4.797
4.568
4.591
36,425
-0.10(-2.11%)
Jun 15, 2010
4.530
4.697
4.408
4.690
82,517
+0.21(+4.77%)
Jun 14, 2010
4.499
4.606
4.438
4.476
37,557
+0.03(+0.69%)
Jun 11, 2010
4.392
4.484
4.369
4.446
43,484
+0.00(+0.00%)
Jun 10, 2010
4.369
4.476
4.369
4.446
98,998
+0.18(+4.11%)
Jun 09, 2010
4.347
4.530
4.247
4.270
82,248
+0.05(+1.08%)
Jun 08, 2010
4.164
4.324
4.164
4.225
175,797
+0.11(+2.59%)
Jun 07, 2010
4.217
4.248
4.118
4.118
94,818
-0.08(-1.82%)
Jun 04, 2010
4.331
4.461
4.164
4.194
102,383
-0.27(-5.98%)
Jun 03, 2010
4.392
4.560
4.392
4.461
194,366
+0.05(+1.21%)
Jun 02, 2010
4.209
4.446
4.179
4.408
49,047
+0.21(+5.09%)
Jun 01, 2010
4.423
4.461
4.194
4.194
105,185
-0.30(-6.62%)
May 28, 2010
4.598
4.629
4.446
4.492
44,589
-0.11(-2.32%)
May 27, 2010
4.362
4.598
4.362
4.598
67,679
+0.34(+8.06%)
May 26, 2010
4.324
4.545
4.247
4.255
54,051
-0.05(-1.24%)
May 25, 2010
4.270
4.369
4.263
4.308
39,714
-0.08(-1.74%)
May 24, 2010
4.408
4.545
4.377
4.385
32,624
-0.03(-0.69%)
May 21, 2010
4.400
4.522
4.392
4.415
79,969
+0.00(+0.00%)
May 20, 2010
4.377
4.804
4.331
4.415
116,875
-0.50(-10.09%)
May 19, 2010
4.957
4.995
4.850
4.911
35,464
+0.03(+0.63%)
May 18, 2010
5.140
5.193
4.865
4.880
33,519
-0.18(-3.47%)
May 17, 2010
4.873
5.079
4.758
5.056
60,325
+0.23(+4.74%)
May 14, 2010
4.995
4.995
4.766
4.827
42,501
-0.19(-3.80%)
May 13, 2010
5.185
5.185
4.888
5.018
63,253
-0.20(-3.80%)
May 12, 2010
4.911
5.231
4.880
5.216
48,789
+0.31(+6.21%)
May 11, 2010
4.835
4.919
4.667
4.911
35,212
+0.19(+4.04%)
May 10, 2010
4.659
4.789
4.522
4.720
77,550
+0.23(+5.09%)
May 07, 2010
4.797
4.865
4.484
4.492
69,481
-0.31(-6.36%)
May 06, 2010
4.934
5.147
4.781
4.797
69,070
-0.14(-2.93%)
May 05, 2010
4.957
4.972
4.777
4.941
48,037
+0.02(+0.31%)
May 04, 2010
5.063
5.063
4.880
4.926
47,809
-0.22(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.