Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.904
6.030
5.904
6.003
39,541
+0.09(+1.53%)
Jul 29, 2021
5.895
5.985
5.822
5.913
62,687
+0.05(+0.92%)
Jul 28, 2021
5.868
5.994
5.795
5.859
59,349
-0.01(-0.15%)
Jul 27, 2021
5.913
5.940
5.804
5.868
85,456
-0.08(-1.37%)
Jul 26, 2021
5.940
6.048
5.931
5.949
50,250
-0.03(-0.45%)
Jul 23, 2021
5.985
6.048
5.931
5.976
58,446
+0.04(+0.61%)
Jul 22, 2021
6.039
6.039
5.919
5.940
106,649
-0.08(-1.35%)
Jul 21, 2021
5.859
6.048
5.859
6.021
114,179
+0.16(+2.77%)
Jul 20, 2021
5.904
5.913
5.811
5.859
59,824
-0.01(-0.15%)
Jul 19, 2021
5.741
5.904
5.741
5.868
135,660
+0.10(+1.72%)
Jul 16, 2021
5.813
5.940
5.728
5.768
87,936
-0.05(-0.93%)
Jul 15, 2021
5.813
5.877
5.777
5.822
86,434
-0.04(-0.62%)
Jul 14, 2021
5.822
5.913
5.795
5.859
94,921
+0.04(+0.62%)
Jul 13, 2021
5.931
5.958
5.786
5.822
74,914
-0.12(-1.98%)
Jul 12, 2021
5.922
5.949
5.849
5.940
55,269
+0.02(+0.30%)
Jul 09, 2021
5.804
5.922
5.732
5.922
61,001
+0.12(+2.02%)
Jul 08, 2021
5.615
5.849
5.588
5.804
132,547
+0.13(+2.23%)
Jul 07, 2021
5.804
5.872
5.642
5.678
332,654
-0.15(-2.63%)
Jul 06, 2021
5.976
5.976
5.786
5.831
97,054
-0.04(-0.62%)
Jul 02, 2021
5.868
5.904
5.795
5.868
79,200
+0.02(+0.31%)
Jul 01, 2021
5.913
6.003
5.849
5.849
78,478
-0.06(-1.07%)
Jun 30, 2021
5.958
6.021
5.886
5.913
50,993
-0.06(-1.06%)
Jun 29, 2021
6.102
6.138
5.976
5.976
53,705
-0.16(-2.65%)
Jun 28, 2021
6.102
6.183
6.102
6.138
66,493
+0.05(+0.89%)
Jun 25, 2021
5.985
6.165
5.922
6.084
2,791,908
+0.09(+1.51%)
Jun 24, 2021
5.877
6.003
5.777
5.994
237,844
+0.14(+2.47%)
Jun 23, 2021
5.840
5.922
5.808
5.849
200,418
+0.02(+0.31%)
Jun 22, 2021
5.967
5.971
5.813
5.831
165,717
-0.14(-2.27%)
Jun 21, 2021
6.048
6.093
5.931
5.967
132,773
-0.08(-1.34%)
Jun 18, 2021
6.138
6.147
6.021
6.048
442,020
-0.13(-2.05%)
Jun 17, 2021
6.292
6.400
6.147
6.174
82,680
-0.14(-2.29%)
Jun 16, 2021
6.265
6.382
6.197
6.319
68,391
+0.02(+0.29%)
Jun 15, 2021
6.400
6.454
6.274
6.301
117,707
-0.09(-1.41%)
Jun 14, 2021
6.003
6.418
6.003
6.391
141,941
+0.36(+5.99%)
Jun 11, 2021
5.976
6.057
5.958
6.030
80,056
-0.05(-0.74%)
Jun 10, 2021
6.147
6.202
6.066
6.075
61,525
-0.08(-1.32%)
Jun 09, 2021
6.220
6.283
6.138
6.156
79,636
-0.05(-0.73%)
Jun 08, 2021
6.111
6.229
6.111
6.202
96,010
+0.09(+1.48%)
Jun 07, 2021
5.976
6.138
5.949
6.111
98,887
+0.12(+1.96%)
Jun 04, 2021
5.895
6.048
5.831
5.994
106,418
+0.12(+2.00%)
Jun 03, 2021
5.849
5.931
5.831
5.877
145,017
-0.02(-0.31%)
Jun 02, 2021
6.012
6.007
5.804
5.895
122,304
-0.01(-0.15%)
Jun 01, 2021
5.994
6.021
5.868
5.904
80,597
-0.05(-0.76%)
May 28, 2021
6.021
6.030
5.913
5.949
60,858
-0.04(-0.60%)
May 27, 2021
5.931
6.039
5.931
5.985
60,436
+0.05(+0.91%)
May 26, 2021
5.967
6.012
5.895
5.931
103,635
-0.04(-0.61%)
May 25, 2021
6.066
6.102
5.958
5.967
77,104
-0.07(-1.20%)
May 24, 2021
6.048
6.111
6.003
6.039
94,253
+0.02(+0.30%)
May 21, 2021
6.129
6.165
6.003
6.021
83,900
-0.09(-1.48%)
May 20, 2021
5.994
6.138
5.985
6.111
78,990
+0.13(+2.11%)
May 19, 2021
5.868
6.030
5.813
5.985
108,882
+0.04(+0.61%)
May 18, 2021
6.003
6.084
5.949
5.949
54,645
-0.05(-0.90%)
May 17, 2021
6.012
6.084
5.940
6.003
71,712
-0.01(-0.15%)
May 14, 2021
5.949
6.138
5.904
6.012
94,681
+0.06(+1.06%)
May 13, 2021
5.913
6.003
5.831
5.949
135,165
+0.04(+0.61%)
May 12, 2021
5.859
5.931
5.840
5.913
136,908
-0.01(-0.15%)
May 11, 2021
5.759
6.021
5.741
5.922
114,402
-0.02(-0.30%)
May 10, 2021
6.120
6.120
5.868
5.940
120,774
-0.17(-2.81%)
May 07, 2021
6.021
6.197
5.922
6.111
133,761
-0.03(-0.44%)
May 06, 2021
6.138
6.165
5.949
6.138
125,714
+0.21(+3.58%)
May 05, 2021
6.069
6.105
5.926
5.926
130,584
-0.14(-2.36%)
May 04, 2021
6.123
6.168
5.917
6.069
314,863
-0.11(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.