Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	58.55	58.93	58.28	58.80	95,356	-0.05(-0.09%)
Jun 10, 2024	58.17	58.94	58.05	58.85	72,809	+0.38(+0.65%)
Jun 07, 2024	58.63	58.84	58.39	58.47	65,873	-0.56(-0.95%)
Jun 06, 2024	59.00	59.12	58.90	59.03	60,770	-0.02(-0.03%)
Jun 05, 2024	58.51	59.06	58.33	59.05	101,844	+1.08(+1.86%)
Jun 04, 2024	57.99	58.15	57.74	57.97	89,642	-0.06(-0.10%)
Jun 03, 2024	58.42	58.46	57.55	58.03	128,570	+0.10(+0.17%)
May 31, 2024	58.05	58.27	57.16	57.93	85,038	-0.16(-0.27%)
May 30, 2024	58.42	58.43	57.94	58.09	74,195	-0.34(-0.58%)
May 29, 2024	58.40	58.60	58.38	58.43	68,655	-0.89(-1.50%)
May 28, 2024	59.48	59.63	59.01	59.32	97,042	+0.09(+0.15%)
May 24, 2024	58.90	59.38	58.88	59.23	64,100	+0.56(+0.95%)
May 23, 2024	59.85	59.85	58.48	58.67	77,794	-0.73(-1.23%)
May 22, 2024	59.17	59.65	59.11	59.40	103,107	+0.34(+0.57%)
May 21, 2024	58.87	59.09	58.81	59.06	83,347	-0.34(-0.57%)
May 20, 2024	59.04	59.43	59.02	59.40	95,107	+0.36(+0.61%)
May 17, 2024	59.15	59.19	58.79	59.04	77,986	-0.11(-0.19%)
May 16, 2024	59.45	59.45	59.15	59.15	133,231	-0.41(-0.69%)
May 15, 2024	59.17	59.56	58.95	59.56	71,466	+0.92(+1.56%)
May 14, 2024	58.38	58.66	58.36	58.64	86,526	+0.60(+1.03%)
May 13, 2024	57.84	58.22	57.84	58.04	84,503	+0.31(+0.54%)
May 10, 2024	58.05	58.23	57.72	57.73	64,333	-0.08(-0.14%)
May 09, 2024	57.55	57.87	57.45	57.81	59,795	+0.33(+0.57%)
May 08, 2024	57.19	57.55	57.19	57.49	69,049	-0.16(-0.28%)
May 07, 2024	57.74	57.90	57.65	57.65	65,898	-0.16(-0.28%)
May 06, 2024	57.46	57.82	57.46	57.80	77,080	+0.58(+1.01%)
May 03, 2024	57.36	57.60	57.03	57.23	100,478	+0.64(+1.13%)
May 02, 2024	56.32	56.70	55.61	56.59	87,733	+0.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.