Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5513
5513
5513
5513
0
-12.10(-0.22%)
Jul 28, 2023
5525
5525
5525
5525
0
+255.10(+4.84%)
Jul 27, 2023
5270
5270
5270
5270
0
-0.40(-0.01%)
Jul 26, 2023
5270
5270
5270
5270
0
+0.00(+0.00%)
Jul 25, 2023
5270
5270
5270
5270
0
+0.30(+0.01%)
Jul 24, 2023
5270
5270
5270
5270
0
-2.40(-0.05%)
Jul 21, 2023
5272
5272
5272
5272
0
+0.90(+0.02%)
Jul 20, 2023
5271
5271
5271
5271
0
+0.10(+0.00%)
Jul 19, 2023
5271
5271
5271
5271
0
+2.40(+0.05%)
Jul 18, 2023
5269
5269
5269
5269
0
+4.50(+0.09%)
Jul 17, 2023
5264
5264
5264
5264
0
-0.90(-0.02%)
Jul 14, 2023
5265
5265
5265
5265
0
+1.80(+0.03%)
Jul 13, 2023
5263
5263
5263
5263
0
-0.10(-0.00%)
Jul 12, 2023
5263
5263
5263
5263
0
+0.50(+0.01%)
Jul 11, 2023
5263
5263
5263
5263
0
-0.10(-0.00%)
Jul 10, 2023
5263
5263
5263
5263
0
-1.40(-0.03%)
Jul 07, 2023
5264
5264
5264
5264
0
-0.20(-0.00%)
Jul 06, 2023
5265
5265
5265
5265
0
-2.60(-0.05%)
Jul 05, 2023
5267
5267
5267
5267
0
-4.20(-0.08%)
Jul 03, 2023
5271
5271
5271
5271
0
-9.00(-0.17%)
Jun 30, 2023
5280
5280
5280
5280
0
+8.30(+0.16%)
Jun 29, 2023
5272
5272
5272
5272
0
-1.20(-0.02%)
Jun 28, 2023
5273
5273
5273
5273
0
+0.90(+0.02%)
Jun 27, 2023
5272
5272
5272
5272
0
+1.30(+0.02%)
Jun 26, 2023
5271
5271
5271
5271
0
+3.30(+0.06%)
Jun 23, 2023
5268
5268
5268
5268
0
-0.70(-0.01%)
Jun 22, 2023
5268
5268
5268
5268
0
+0.40(+0.01%)
Jun 21, 2023
5268
5268
5268
5268
0
+4.20(+0.08%)
Jun 20, 2023
5264
5264
5264
5264
0
-6.20(-0.12%)
Jun 16, 2023
5270
5270
5270
5270
0
+3.50(+0.07%)
Jun 15, 2023
5267
5267
5267
5267
0
+0.40(+0.01%)
Jun 14, 2023
5266
5266
5266
5266
0
+1.00(+0.02%)
Jun 13, 2023
5265
5265
5265
5265
0
+0.20(+0.00%)
Jun 12, 2023
5265
5265
5265
5265
0
-2.20(-0.04%)
Jun 09, 2023
5267
5267
5267
5267
0
+0.10(+0.00%)
Jun 08, 2023
5267
5267
5267
5267
0
-0.60(-0.01%)
Jun 07, 2023
5268
5268
5268
5268
0
-1.80(-0.03%)
Jun 06, 2023
5270
5270
5270
5270
0
+0.80(+0.02%)
Jun 05, 2023
5269
5269
5269
5269
0
+1.30(+0.02%)
Jun 02, 2023
5267
5267
5267
5267
0
+11.10(+0.21%)
Jun 01, 2023
5256
5256
5256
5256
0
-2.00(-0.04%)
May 31, 2023
5258
5258
5258
5258
0
-2.10(-0.04%)
May 30, 2023
5260
5260
5260
5260
0
-9.90(-0.19%)
May 26, 2023
5270
5270
5270
5270
0
+1.50(+0.03%)
May 25, 2023
5269
5269
5269
5269
0
-4.40(-0.08%)
May 24, 2023
5273
5273
5273
5273
0
+1.90(+0.04%)
May 23, 2023
5271
5271
5271
5271
0
+2.40(+0.05%)
May 22, 2023
5269
5269
5269
5269
0
-23.70(-0.45%)
May 19, 2023
5293
5293
5293
5293
0
-13.90(-0.26%)
May 18, 2023
5306
5306
5306
5306
0
-0.30(-0.01%)
May 17, 2023
5307
5307
5307
5307
0
+3.60(+0.07%)
May 16, 2023
5303
5303
5303
5303
0
+0.90(+0.02%)
May 15, 2023
5302
5302
5302
5302
0
-10.90(-0.21%)
May 12, 2023
5313
5313
5313
5313
0
-4.40(-0.08%)
May 11, 2023
5318
5318
5318
5318
0
-6.90(-0.13%)
May 10, 2023
5324
5324
5324
5324
0
-4.70(-0.09%)
May 09, 2023
5329
5329
5329
5329
0
-6.40(-0.12%)
May 08, 2023
5336
5336
5336
5336
0
-56.70(-1.05%)
May 05, 2023
5392
5392
5392
5392
0
+267.80(+5.23%)
May 04, 2023
5124
5124
5124
5124
0
+1.90(+0.04%)
May 03, 2023
5123
5123
5123
5123
0
+1.20(+0.02%)
May 02, 2023
5121
5121
5121
5121
0
-1.10(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.