Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.790
51
+0.01(+0.36%)
Jul 28, 2022
2.700
2.800
2.620
2.780
1,843
+0.05(+1.83%)
Jul 27, 2022
2.730
2.730
2.730
2.730
56
+0.20(+7.91%)
Jul 26, 2022
2.530
2.530
2.530
2.530
4
-0.11(-4.17%)
Jul 25, 2022
2.640
2.640
2.640
2.640
41
+0.05(+1.93%)
Jul 22, 2022
2.694
2.694
2.590
2.590
134
-0.11(-4.07%)
Jul 21, 2022
2.700
2.700
2.700
2.700
21
-0.00(-0.18%)
Jul 20, 2022
2.705
2.705
2.705
2.705
1
+0.08(+3.24%)
Jul 19, 2022
2.670
2.673
2.620
2.620
270
+0.05(+1.95%)
Jul 18, 2022
2.570
2.570
2.570
2.570
2
+0.12(+5.11%)
Jul 15, 2022
2.445
2.445
2.445
2.445
100
+0.02(+0.97%)
Jul 14, 2022
2.411
2.421
2.411
2.421
188
-0.13(-5.04%)
Jul 13, 2022
2.550
2.550
2.550
2.550
190
-0.01(-0.39%)
Jul 12, 2022
2.560
2.560
2.560
2.560
76
-0.26(-9.22%)
Jul 08, 2022
2.820
95
+0.00(+0.00%)
Jul 07, 2022
2.710
2.820
2.710
2.820
1,163
+0.14(+5.22%)
Jul 06, 2022
2.760
2.760
2.680
2.680
466
-0.08(-2.90%)
Jul 05, 2022
2.750
2.830
2.750
2.760
1,256
-0.03(-0.90%)
Jul 01, 2022
2.720
2.785
2.500
2.785
1,433
+0.00(+0.00%)
Jun 30, 2022
2.785
2.785
2.785
2.785
40
-0.10(-3.47%)
Jun 29, 2022
2.885
2.885
2.885
2.885
21
-0.14(-4.47%)
Jun 28, 2022
3.020
3.020
3.020
3.020
32
-0.04(-1.15%)
Jun 27, 2022
3.060
3.060
3.055
3.055
635
-0.02(-0.65%)
Jun 24, 2022
3.075
3.075
3.075
3.075
279
+0.21(+7.49%)
Jun 23, 2022
2.880
2.940
2.861
2.861
341
-0.10(-3.35%)
Jun 22, 2022
3.060
3.070
2.960
2.960
805
-0.16(-5.13%)
Jun 21, 2022
3.120
3.120
3.120
3.120
111
+0.10(+3.48%)
Jun 17, 2022
3.015
3.015
3.015
3.015
100
+0.21(+7.30%)
Jun 16, 2022
2.910
2.910
2.810
2.810
470
-0.30(-9.65%)
Jun 15, 2022
3.110
3.110
3.110
3.110
20
-0.01(-0.32%)
Jun 13, 2022
3.120
9
-0.30(-8.91%)
Jun 10, 2022
3.425
3.425
3.425
3.425
308
-0.28(-7.43%)
Jun 09, 2022
3.910
3.910
3.700
3.700
180
-0.28(-7.04%)
Jun 08, 2022
3.980
3.980
3.980
3.980
222
+0.02(+0.51%)
Jun 07, 2022
3.915
3.960
3.915
3.960
455
-0.05(-1.25%)
Jun 06, 2022
4.000
4.010
4.000
4.010
354
+0.17(+4.43%)
Jun 03, 2022
3.840
3.840
3.840
3.840
262
-0.14(-3.61%)
Jun 02, 2022
3.984
3.984
3.984
3.984
54
+0.16(+4.15%)
Jun 01, 2022
3.860
3.860
3.670
3.825
2,202
-0.10(-2.55%)
May 31, 2022
4.120
4.120
3.925
3.925
1,369
-0.05(-1.26%)
May 27, 2022
4.070
4.280
3.910
3.975
1,812
+0.46(+12.93%)
May 25, 2022
3.520
104
+0.14(+4.29%)
May 24, 2022
3.280
3.375
3.280
3.375
217
-0.28(-7.66%)
May 23, 2022
3.240
3.655
3.240
3.655
315
+0.07(+2.09%)
May 20, 2022
3.580
3.580
3.580
3.580
32
-0.03(-0.83%)
May 19, 2022
3.610
3.610
3.610
3.610
152
+0.14(+4.14%)
May 18, 2022
3.450
3.467
3.400
3.467
8,548
-0.17(-4.69%)
May 17, 2022
3.637
3.637
3.637
3.637
40
+0.12(+3.48%)
May 16, 2022
3.600
3.630
3.515
3.515
8,467
-0.08(-2.10%)
May 13, 2022
3.410
3.590
3.410
3.590
269
+0.31(+9.36%)
May 12, 2022
3.350
3.350
3.240
3.283
661
-0.05(-1.42%)
May 11, 2022
3.230
3.330
3.230
3.330
1,320
-0.04(-1.23%)
May 10, 2022
3.450
3.450
3.372
3.372
301
-0.03(-0.84%)
May 09, 2022
3.800
3.800
3.400
3.400
664
-0.54(-13.71%)
May 06, 2022
3.800
3.940
3.800
3.940
637
-0.19(-4.60%)
May 05, 2022
4.310
4.310
4.130
4.130
325
-0.33(-7.30%)
May 04, 2022
4.142
4.455
4.060
4.455
1,236
+0.00(+0.00%)
May 03, 2022
4.440
4.455
4.430
4.455
249
-0.16(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.