Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.48	69.80	69.24	69.45	1,818,499	+0.21(+0.30%)
Jul 30, 2018	70.24	70.56	69.14	69.24	1,375,094	-1.01(-1.44%)
Jul 27, 2018	70.51	70.51	69.71	70.26	1,322,716	+0.01(+0.01%)
Jul 26, 2018	69.45	70.53	69.23	70.25	2,187,737	+0.34(+0.49%)
Jul 25, 2018	68.01	69.93	68.01	69.91	1,937,511	+3.75(+5.66%)
Jul 24, 2018	66.87	67.44	65.86	66.16	2,693,970	-0.48(-0.71%)
Jul 23, 2018	67.04	67.27	66.49	66.63	1,065,532	-0.88(-1.30%)
Jul 20, 2018	67.30	67.97	67.02	67.52	1,414,684	+0.45(+0.67%)
Jul 19, 2018	66.00	67.20	65.92	67.06	1,230,124	+0.48(+0.71%)
Jul 18, 2018	65.95	66.77	65.65	66.59	1,688,392	+1.05(+1.60%)
Jul 17, 2018	65.68	65.80	64.95	65.54	1,355,629	-0.49(-0.74%)
Jul 16, 2018	67.13	67.13	65.75	66.03	996,928	-0.83(-1.24%)
Jul 13, 2018	66.74	67.23	66.29	66.85	1,054,255	+0.08(+0.12%)
Jul 12, 2018	66.12	66.82	65.73	66.77	1,323,979	+1.21(+1.84%)
Jul 11, 2018	65.43	65.94	65.26	65.57	1,741,657	-0.64(-0.96%)
Jul 10, 2018	65.36	66.28	65.18	66.21	1,482,042	+0.65(+0.99%)
Jul 09, 2018	65.05	65.74	64.72	65.56	1,865,516	+1.69(+2.65%)
Jul 06, 2018	63.02	64.02	62.82	63.87	1,165,823	+1.00(+1.59%)
Jul 05, 2018	63.18	63.35	62.56	62.87	958,609	-0.06(-0.10%)
Jul 03, 2018		62.93	62.93	62.93	0	-0.83(-1.31%)
Jul 02, 2018	63.32	64.13	63.14	63.77	798,308	+0.08(+0.12%)
Jun 29, 2018	63.44	63.91	63.30	63.69	1,159,605	+0.64(+1.01%)
Jun 28, 2018	62.06	63.18	62.01	63.05	1,027,820	+0.83(+1.33%)
Jun 27, 2018	63.00	63.49	62.11	62.23	1,058,969	-0.55(-0.88%)
Jun 26, 2018	62.12	63.14	61.54	62.78	1,584,490	+1.13(+1.83%)
Jun 25, 2018	62.60	62.65	61.44	61.65	1,238,662	-1.15(-1.82%)
Jun 22, 2018	62.54	62.89	62.30	62.79	1,494,791	+0.67(+1.08%)
Jun 21, 2018	63.04	63.08	61.98	62.12	1,663,946	-0.84(-1.34%)
Jun 20, 2018	63.47	63.70	62.73	62.97	868,004	-0.12(-0.19%)
Jun 19, 2018	63.56	63.56	62.95	63.08	993,234	-1.17(-1.82%)
Jun 18, 2018	64.55	64.59	63.89	64.25	866,514	-0.54(-0.83%)
Jun 15, 2018		65.13	65.11	64.79	959,798	-0.32(-0.49%)
Jun 14, 2018	65.24	65.63	64.55	65.11	537,016	+0.19(+0.29%)
Jun 13, 2018	64.80	65.58	64.38	64.92	1,699,584	+0.10(+0.16%)
Jun 12, 2018	65.01	65.11	64.27	64.82	2,259,279	-0.12(-0.18%)
Jun 11, 2018	64.59	65.57	64.57	64.94	2,286,975	+0.00(+0.00%)
Jun 08, 2018	64.26	65.03	63.97	64.94	978,768	+0.55(+0.85%)
Jun 07, 2018	64.57	64.93	63.91	64.39	823,991	+0.25(+0.40%)
Jun 06, 2018			63.63	64.14	986,711	+0.37(+0.58%)
Jun 05, 2018	64.29	64.38	63.36	63.77	1,253,707	-0.53(-0.83%)
Jun 04, 2018	64.65	64.75	64.04	64.30	1,102,366	-0.11(-0.17%)
Jun 01, 2018	64.40	64.97	64.27	64.41	1,231,942	+0.00(+0.00%)
May 31, 2018	64.89	65.02	64.17	64.41	1,355,695	-0.87(-1.34%)
May 30, 2018	64.34	65.36	64.26	65.28	1,156,134	+1.23(+1.92%)
May 29, 2018	63.67	64.31	63.11	64.05	1,335,927	-0.80(-1.24%)
May 25, 2018		64.85	64.85	64.85	0	+0.22(+0.35%)
May 24, 2018	64.11	64.95	64.11	64.63	1,039,537	-0.29(-0.44%)
May 23, 2018	63.64	65.02	63.56	64.92	1,102,676	+0.81(+1.26%)
May 22, 2018	64.42	64.76	64.03	64.11	1,117,680	-0.19(-0.29%)
May 21, 2018	64.48	64.80	64.24	64.29	975,658	+0.11(+0.17%)
May 18, 2018	64.61	64.65	63.38	64.18	1,607,842	-0.60(-0.93%)
May 17, 2018	64.26	65.56	63.85	64.78	2,026,446	+0.61(+0.95%)
May 16, 2018	62.59	64.31	62.55	64.18	2,434,512	+1.88(+3.02%)
May 15, 2018	61.22	62.52	61.00	62.29	2,095,409	+0.85(+1.38%)
May 14, 2018	60.87	61.57	60.85	61.44	1,043,472	+0.15(+0.25%)
May 11, 2018	61.72	62.32	61.21	61.29	1,396,586	-0.73(-1.17%)
May 10, 2018	61.71	62.06	61.23	62.02	836,513	+0.79(+1.30%)
May 09, 2018	60.87	61.58	60.74	61.22	1,198,406	+0.41(+0.67%)
May 08, 2018	60.43	60.98	60.21	60.81	1,296,679	+0.13(+0.22%)
May 07, 2018	60.32	60.98	60.31	60.68	1,310,380	+0.30(+0.50%)
May 04, 2018	58.81	60.56	58.76	60.38	1,091,415	+1.30(+2.21%)
May 03, 2018	58.74	59.28	58.57	59.08	1,269,347	+0.33(+0.56%)
May 02, 2018	58.84	59.26	58.64	58.74	912,999	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.