Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.51	72.74	72.28	72.42	26,339,430	-0.37(-0.51%)
Jul 29, 2021	72.90	73.00	72.78	72.80	25,980,294	+0.50(+0.69%)
Jul 28, 2021	71.99	72.43	71.87	72.29	21,672,994	+0.31(+0.43%)
Jul 27, 2021	71.95	72.03	71.64	71.98	22,997,522	-0.29(-0.40%)
Jul 26, 2021	72.04	72.30	72.03	72.28	16,322,306	+0.10(+0.14%)
Jul 23, 2021	72.15	72.31	72.00	72.18	18,166,006	+0.50(+0.70%)
Jul 22, 2021	71.91	71.95	71.50	71.67	17,423,362	+0.03(+0.04%)
Jul 21, 2021	71.07	71.69	71.03	71.65	25,166,550	+1.08(+1.52%)
Jul 20, 2021	69.90	70.71	69.81	70.57	33,381,856	+0.51(+0.73%)
Jul 19, 2021	70.23	70.36	69.68	70.06	49,221,760	-1.29(-1.81%)
Jul 16, 2021	71.84	71.88	71.23	71.36	25,315,204	-0.53(-0.74%)
Jul 15, 2021	71.88	72.06	71.61	71.88	23,749,900	-0.69(-0.95%)
Jul 14, 2021	72.72	72.74	72.49	72.58	15,392,368	+0.16(+0.23%)
Jul 13, 2021	72.53	72.69	72.30	72.41	17,220,858	-0.38(-0.53%)
Jul 12, 2021	72.50	72.83	72.44	72.80	13,166,091	+0.31(+0.43%)
Jul 09, 2021	72.02	72.53	71.95	72.49	38,753,264	+1.21(+1.70%)
Jul 08, 2021	71.05	71.40	70.84	71.27	26,535,402	-0.93(-1.29%)
Jul 07, 2021	72.12	72.29	71.82	72.20	23,803,038	+0.39(+0.55%)
Jul 06, 2021	72.32	72.34	71.56	71.81	23,367,816	-0.47(-0.66%)
Jul 02, 2021	72.05	72.30	71.87	72.28	15,126,832	+0.25(+0.34%)
Jul 01, 2021	71.87	72.08	71.70	72.04	30,826,046	+0.17(+0.24%)
Jun 30, 2021	71.76	72.03	71.56	71.87	36,633,836	-0.56(-0.77%)
Jun 29, 2021	72.55	72.59	72.33	72.42	10,268,716	+0.02(+0.03%)
Jun 28, 2021	72.61	72.67	72.30	72.40	29,949,644	-0.46(-0.64%)
Jun 25, 2021	72.88	72.93	72.73	72.87	13,630,906	+0.15(+0.21%)
Jun 24, 2021	72.56	72.75	72.51	72.71	21,769,068	+0.69(+0.96%)
Jun 23, 2021	72.40	72.46	71.91	72.02	18,741,142	-0.46(-0.64%)
Jun 22, 2021	72.27	72.66	72.11	72.49	15,520,340	+0.01(+0.01%)
Jun 21, 2021	71.86	72.52	71.75	72.48	22,202,272	+0.94(+1.31%)
Jun 18, 2021	71.73	71.91	71.46	71.54	40,342,488	-1.51(-2.07%)
Jun 17, 2021	73.09	73.24	72.70	73.05	30,465,406	-0.51(-0.69%)
Jun 16, 2021	74.08	74.16	73.31	73.56	23,825,304	-0.46(-0.62%)
Jun 15, 2021	73.99	74.04	73.86	74.02	19,459,576	+0.09(+0.12%)
Jun 14, 2021	73.73	73.94	73.69	73.92	18,749,174	+0.13(+0.17%)
Jun 11, 2021	73.72	73.85	73.51	73.80	14,120,496	+0.17(+0.24%)
Jun 10, 2021	73.50	73.75	73.42	73.62	18,497,206	+0.20(+0.28%)
Jun 09, 2021	73.59	73.65	73.35	73.42	22,478,822	-0.20(-0.27%)
Jun 08, 2021	73.73	73.80	73.49	73.62	14,707,206	-0.04(-0.05%)
Jun 07, 2021	73.58	73.69	73.49	73.66	18,623,706	+0.24(+0.33%)
Jun 04, 2021	73.28	73.47	73.16	73.41	14,836,949	+0.62(+0.85%)
Jun 03, 2021	72.77	72.88	72.57	72.79	18,900,590	-0.36(-0.49%)
Jun 02, 2021	73.04	73.26	72.95	73.15	15,088,353	+0.24(+0.33%)
Jun 01, 2021	73.25	73.27	72.82	72.91	30,623,676	+0.26(+0.36%)
May 28, 2021	72.66	72.93	72.61	72.65	23,864,950	+0.17(+0.24%)
May 27, 2021	72.46	72.61	72.26	72.48	18,036,790	+0.13(+0.19%)
May 26, 2021	72.31	72.47	72.22	72.34	14,165,723	-0.05(-0.06%)
May 25, 2021	72.60	72.66	72.27	72.39	15,953,651	+0.02(+0.02%)
May 24, 2021	72.13	72.46	72.08	72.37	13,750,303	+0.44(+0.61%)
May 21, 2021	72.06	72.09	71.69	71.93	29,764,068	+0.10(+0.14%)
May 20, 2021	71.35	71.94	71.33	71.83	24,088,376	+0.93(+1.32%)
May 19, 2021	70.64	71.17	70.30	70.90	33,814,080	-0.63(-0.88%)
May 18, 2021	71.94	71.96	71.53	71.53	18,388,232	+0.15(+0.21%)
May 17, 2021	71.09	71.38	71.03	71.37	18,583,568	-0.13(-0.19%)
May 14, 2021	71.01	71.58	70.97	71.51	20,696,416	+1.18(+1.67%)
May 13, 2021	69.83	70.48	69.80	70.33	40,286,240	+0.52(+0.75%)
May 12, 2021	70.46	70.77	69.67	69.81	36,273,524	-1.13(-1.60%)
May 11, 2021	70.58	71.10	70.48	70.94	38,523,716	-0.94(-1.31%)
May 10, 2021	72.51	72.51	71.83	71.89	18,975,232	-0.39(-0.53%)
May 07, 2021	71.59	72.31	71.52	72.27	25,958,316	+0.81(+1.13%)
May 06, 2021	70.97	71.49	70.74	71.46	23,957,980	+0.58(+0.82%)
May 05, 2021	70.78	71.03	70.52	70.88	20,015,904	+0.95(+1.36%)
May 04, 2021	70.20	70.38	69.58	69.93	32,465,806	-1.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.