Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.080 (+1.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.096
3.096
2.895
3.047
1,373,267
-0.08(-2.52%)
Jul 28, 2011
3.158
3.185
3.122
3.125
486,764
-0.03(-0.83%)
Jul 27, 2011
3.211
3.217
3.148
3.152
736,425
-0.07(-2.14%)
Jul 26, 2011
3.237
3.237
3.208
3.221
455,932
-0.00(-0.10%)
Jul 25, 2011
3.234
3.247
3.221
3.224
483,469
-0.03(-0.91%)
Jul 22, 2011
3.240
3.257
3.234
3.254
420,100
+0.02(+0.61%)
Jul 21, 2011
3.198
3.237
3.198
3.234
359,604
+0.05(+1.55%)
Jul 20, 2011
3.165
3.191
3.163
3.185
415,710
+0.03(+0.83%)
Jul 19, 2011
3.178
3.185
3.142
3.158
460,630
+0.02(+0.52%)
Jul 18, 2011
3.234
3.234
3.129
3.142
524,987
-0.08(-2.35%)
Jul 15, 2011
3.244
3.244
3.214
3.217
313,543
-0.01(-0.20%)
Jul 14, 2011
3.260
3.275
3.214
3.224
612,451
-0.04(-1.11%)
Jul 13, 2011
3.240
3.270
3.208
3.260
361,640
+0.02(+0.61%)
Jul 12, 2011
3.240
3.251
3.224
3.240
344,777
+0.00(+0.00%)
Jul 11, 2011
3.277
3.293
3.227
3.240
499,553
-0.06(-1.89%)
Jul 08, 2011
3.319
3.333
3.290
3.303
437,319
-0.04(-1.28%)
Jul 07, 2011
3.346
3.356
3.329
3.346
355,141
+0.03(+0.79%)
Jul 06, 2011
3.336
3.349
3.306
3.319
459,501
-0.02(-0.49%)
Jul 05, 2011
3.352
3.365
3.326
3.336
389,989
+0.00(+0.10%)
Jul 01, 2011
3.293
3.339
3.287
3.333
403,228
+0.04(+1.30%)
Jun 30, 2011
3.277
3.293
3.270
3.290
474,925
+0.02(+0.70%)
Jun 29, 2011
3.273
3.280
3.260
3.267
457,450
-0.00(-0.10%)
Jun 28, 2011
3.244
3.270
3.234
3.270
451,225
+0.06(+1.74%)
Jun 27, 2011
3.198
3.231
3.185
3.214
432,597
+0.03(+0.93%)
Jun 24, 2011
3.221
3.260
3.168
3.185
495,132
-0.02(-0.62%)
Jun 23, 2011
3.201
3.214
3.171
3.204
513,543
-0.02(-0.71%)
Jun 22, 2011
3.234
3.257
3.221
3.227
500,858
-0.01(-0.41%)
Jun 21, 2011
3.237
3.269
3.237
3.240
556,324
+0.01(+0.41%)
Jun 20, 2011
3.221
3.230
3.212
3.227
664,534
+0.05(+1.45%)
Jun 17, 2011
3.168
3.185
3.163
3.181
220,444
+0.04(+1.15%)
Jun 16, 2011
3.139
3.152
3.112
3.145
477,490
+0.01(+0.42%)
Jun 15, 2011
3.208
3.221
3.129
3.132
824,205
-0.11(-3.44%)
Jun 14, 2011
3.208
3.254
3.208
3.244
594,484
+0.04(+1.13%)
Jun 13, 2011
3.221
3.263
3.191
3.208
499,148
-0.10(-3.08%)
Jun 10, 2011
3.349
3.349
3.309
3.309
526,061
-0.05(-1.37%)
Jun 09, 2011
3.339
3.365
3.329
3.356
346,332
+0.03(+0.99%)
Jun 08, 2011
3.346
3.378
3.316
3.323
341,028
-0.05(-1.37%)
Jun 07, 2011
3.411
3.411
3.369
3.369
488,757
-0.02(-0.58%)
Jun 06, 2011
3.415
3.431
3.382
3.388
541,740
-0.05(-1.34%)
Jun 03, 2011
3.395
3.438
3.392
3.434
423,180
+0.11(+3.16%)
May 24, 2011
3.287
3.329
3.287
3.329
522,827
+0.03(+0.90%)
May 23, 2011
3.287
3.300
3.277
3.300
560,703
-0.00(-0.10%)
May 20, 2011
3.319
3.326
3.294
3.303
430,823
-0.01(-0.40%)
May 19, 2011
3.313
3.316
3.293
3.316
469,003
+0.02(+0.60%)
May 18, 2011
3.287
3.306
3.287
3.296
282,814
+0.01(+0.40%)
May 17, 2011
3.306
3.313
3.280
3.283
509,968
-0.04(-1.09%)
May 16, 2011
3.316
3.326
3.303
3.319
408,121
+0.00(+0.00%)
May 13, 2011
3.333
3.333
3.295
3.319
412,782
-0.01(-0.20%)
May 12, 2011
3.293
3.326
3.287
3.326
401,345
+0.03(+1.00%)
May 11, 2011
3.339
3.342
3.290
3.293
422,042
-0.05(-1.48%)
May 10, 2011
3.329
3.346
3.326
3.342
393,278
+0.02(+0.59%)
May 09, 2011
3.293
3.333
3.280
3.323
440,758
+0.03(+0.90%)
May 06, 2011
3.296
3.323
3.283
3.293
430,972
+0.01(+0.40%)
May 05, 2011
3.290
3.304
3.280
3.280
358,442
-0.04(-1.09%)
May 04, 2011
3.346
3.356
3.313
3.316
473,884
-0.04(-1.08%)
May 03, 2011
3.352
3.362
3.342
3.352
413,041
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.